|
Closing price on 3/24/2023
|
|
Open |
28.30 |
High |
28.30 |
Low |
28.00 |
Volume |
315,300 |
Split-adjusted Price |
25.86 |
|
|
NT2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/24/2023
|
-0.25 / -0.88%
|
28.30
|
28.30
|
28.00
|
28.00
|
28.12
|
25.86
|
315,300
|
|
3/23/2023
|
+0.05 / +0.18%
|
28.50
|
28.50
|
28.00
|
28.25
|
28.24
|
26.09
|
323,000
|
|
3/22/2023
|
+0.20 / +0.69%
|
29.20
|
29.40
|
28.95
|
29.20
|
29.12
|
26.04
|
466,600
|
|
3/21/2023
|
+0.50 / +1.75%
|
28.85
|
29.20
|
28.65
|
29.00
|
28.90
|
25.86
|
638,700
|
|
3/20/2023
|
-0.50 / -1.72%
|
29.00
|
29.30
|
28.50
|
28.50
|
28.89
|
25.42
|
583,900
|
|
3/17/2023
|
0.00 / 0.00%
|
29.10
|
29.40
|
28.70
|
29.00
|
29.04
|
25.86
|
542,700
|
|
3/16/2023
|
-0.50 / -1.69%
|
29.30
|
29.40
|
28.95
|
29.00
|
29.08
|
25.86
|
896,100
|
|
3/15/2023
|
+0.50 / +1.72%
|
29.30
|
29.65
|
29.15
|
29.50
|
29.39
|
26.31
|
479,300
|
|
3/14/2023
|
-0.30 / -1.02%
|
29.35
|
29.40
|
28.60
|
29.00
|
28.98
|
25.86
|
1,029,300
|
|
3/13/2023
|
-0.30 / -1.01%
|
29.30
|
29.70
|
29.25
|
29.30
|
29.48
|
26.13
|
591,900
|
|
3/10/2023
|
-0.60 / -1.99%
|
29.90
|
30.10
|
29.30
|
29.60
|
29.61
|
26.40
|
557,300
|
|
3/9/2023
|
+0.40 / +1.34%
|
30.15
|
30.50
|
29.85
|
30.20
|
30.13
|
26.93
|
424,200
|
|
3/8/2023
|
+0.10 / +0.34%
|
29.70
|
29.90
|
29.00
|
29.80
|
29.28
|
26.58
|
1,279,800
|
|
3/7/2023
|
+0.30 / +1.02%
|
30.95
|
30.95
|
29.70
|
29.70
|
30.25
|
26.49
|
820,700
|
|
3/6/2023
|
-0.55 / -1.84%
|
30.15
|
30.35
|
29.40
|
29.40
|
29.74
|
26.22
|
552,500
|
|
3/3/2023
|
-0.85 / -2.76%
|
31.00
|
31.00
|
29.60
|
29.95
|
30.17
|
26.71
|
749,100
|
|
3/2/2023
|
+1.55 / +5.30%
|
29.15
|
30.90
|
29.15
|
30.80
|
30.40
|
27.47
|
2,070,400
|
|
3/1/2023
|
+0.55 / +1.92%
|
28.60
|
29.25
|
28.50
|
29.25
|
28.96
|
26.09
|
462,700
|
|
2/28/2023
|
+0.20 / +0.70%
|
28.50
|
29.00
|
28.50
|
28.70
|
28.70
|
25.60
|
283,600
|
|
2/27/2023
|
-0.70 / -2.40%
|
29.20
|
29.20
|
28.35
|
28.50
|
28.58
|
25.42
|
326,600
|
|
2/24/2023
|
0.00 / 0.00%
|
29.20
|
29.80
|
29.00
|
29.20
|
29.35
|
26.04
|
400,600
|
|
2/23/2023
|
+0.80 / +2.82%
|
28.20
|
29.25
|
27.85
|
29.20
|
28.26
|
26.04
|
797,700
|
|
2/22/2023
|
-0.30 / -1.05%
|
28.40
|
29.00
|
28.30
|
28.40
|
28.65
|
25.33
|
611,600
|
|
2/21/2023
|
-0.80 / -2.71%
|
29.80
|
29.80
|
28.70
|
28.70
|
29.11
|
25.60
|
677,400
|
|
2/20/2023
|
+0.10 / +0.34%
|
29.40
|
29.90
|
29.05
|
29.50
|
29.39
|
26.31
|
605,400
|
|
2/17/2023
|
+0.55 / +1.91%
|
29.05
|
29.80
|
28.55
|
29.40
|
29.31
|
26.22
|
630,200
|
|
2/16/2023
|
-0.15 / -0.52%
|
29.40
|
29.45
|
28.75
|
28.85
|
29.15
|
25.73
|
412,800
|
|
2/15/2023
|
+0.25 / +0.87%
|
28.80
|
29.30
|
28.50
|
29.00
|
29.03
|
25.86
|
488,900
|
|
2/14/2023
|
-0.45 / -1.54%
|
29.50
|
29.60
|
28.65
|
28.75
|
29.04
|
25.64
|
407,700
|
|
2/13/2023
|
+1.10 / +3.91%
|
28.15
|
29.20
|
28.10
|
29.20
|
28.66
|
26.04
|
1,103,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|