|
Closing price on 3/21/2014
|
|
| Open |
7.80 |
| High |
8.20 |
| Low |
7.10 |
| Volume |
28,500 |
| Split-adjusted Price |
2.77 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2014
|
+0.40 / +5.26%
|
7.80
|
8.20
|
7.10
|
8.00
|
7.80
|
2.77
|
28,500
|
|
|
3/20/2014
|
-0.20 / -2.56%
|
7.80
|
8.00
|
7.60
|
7.60
|
7.80
|
2.63
|
2,900
|
|
|
3/19/2014
|
+0.30 / +4.00%
|
7.30
|
7.80
|
7.00
|
7.80
|
7.30
|
2.70
|
13,010
|
|
|
3/18/2014
|
-0.10 / -1.32%
|
7.60
|
7.80
|
7.50
|
7.50
|
7.60
|
2.60
|
6,400
|
|
|
3/17/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
12,100
|
|
|
3/14/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
6,000
|
|
|
3/13/2014
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
2.63
|
9,300
|
|
|
3/12/2014
|
-0.20 / -2.63%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.40
|
2.56
|
17,700
|
|
|
3/11/2014
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.40
|
7.60
|
7.60
|
2.63
|
8,400
|
|
|
3/10/2014
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
2.70
|
1,000
|
|
|
3/7/2014
|
+0.30 / +4.05%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.67
|
100
|
|
|
3/6/2014
|
+0.10 / +1.37%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.70
|
2.56
|
200
|
|
|
3/5/2014
|
-0.20 / -2.67%
|
7.50
|
7.60
|
7.30
|
7.30
|
7.50
|
2.53
|
4,500
|
|
|
3/4/2014
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.60
|
4,600
|
|
|
3/3/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
0
|
|
|
2/28/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
0
|
|
|
2/27/2014
|
+0.60 / +8.57%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.63
|
500
|
|
|
2/26/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.42
|
0
|
|
|
2/25/2014
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
2.42
|
21,500
|
|
|
2/24/2014
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
2.39
|
15,500
|
|
|
2/21/2014
|
+0.70 / +11.67%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.32
|
1,600
|
|
|
2/20/2014
|
-0.40 / -6.25%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.20
|
2.08
|
8,600
|
|
|
2/19/2014
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.22
|
100
|
|
|
2/18/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.25
|
0
|
|
|
2/17/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.25
|
0
|
|
|
2/14/2014
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.25
|
3,600
|
|
|
2/13/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.15
|
7,600
|
|
|
2/12/2014
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.15
|
2,000
|
|
|
2/11/2014
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
2.18
|
8,200
|
|
|
2/10/2014
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.08
|
200
|
|
|