Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2023	-0.50 / -1.72%	29.00	29.30	28.50	28.50	28.89	23.65	583,900
3/17/2023	0.00 / 0.00%	29.10	29.40	28.70	29.00	29.04	24.07	542,700
3/16/2023	-0.50 / -1.69%	29.30	29.40	28.95	29.00	29.08	24.07	896,100
3/15/2023	+0.50 / +1.72%	29.30	29.65	29.15	29.50	29.39	24.48	479,300
3/14/2023	-0.30 / -1.02%	29.35	29.40	28.60	29.00	28.98	24.07	1,029,300
3/13/2023	-0.30 / -1.01%	29.30	29.70	29.25	29.30	29.48	24.32	591,900
3/10/2023	-0.60 / -1.99%	29.90	30.10	29.30	29.60	29.61	24.56	557,300
3/9/2023	+0.40 / +1.34%	30.15	30.50	29.85	30.20	30.13	25.06	424,200
3/8/2023	+0.10 / +0.34%	29.70	29.90	29.00	29.80	29.28	24.73	1,279,800
3/7/2023	+0.30 / +1.02%	30.95	30.95	29.70	29.70	30.25	24.65	820,700
3/6/2023	-0.55 / -1.84%	30.15	30.35	29.40	29.40	29.74	24.40	552,500
3/3/2023	-0.85 / -2.76%	31.00	31.00	29.60	29.95	30.17	24.86	749,100
3/2/2023	+1.55 / +5.30%	29.15	30.90	29.15	30.80	30.40	25.56	2,070,400
3/1/2023	+0.55 / +1.92%	28.60	29.25	28.50	29.25	28.96	24.27	462,700
2/28/2023	+0.20 / +0.70%	28.50	29.00	28.50	28.70	28.70	23.82	283,600
2/27/2023	-0.70 / -2.40%	29.20	29.20	28.35	28.50	28.58	23.65	326,600
2/24/2023	0.00 / 0.00%	29.20	29.80	29.00	29.20	29.35	24.23	400,600
2/23/2023	+0.80 / +2.82%	28.20	29.25	27.85	29.20	28.26	24.23	797,700
2/22/2023	-0.30 / -1.05%	28.40	29.00	28.30	28.40	28.65	23.57	611,600
2/21/2023	-0.80 / -2.71%	29.80	29.80	28.70	28.70	29.11	23.82	677,400
2/20/2023	+0.10 / +0.34%	29.40	29.90	29.05	29.50	29.39	24.48	605,400
2/17/2023	+0.55 / +1.91%	29.05	29.80	28.55	29.40	29.31	24.40	630,200
2/16/2023	-0.15 / -0.52%	29.40	29.45	28.75	28.85	29.15	23.94	412,800
2/15/2023	+0.25 / +0.87%	28.80	29.30	28.50	29.00	29.03	24.07	488,900
2/14/2023	-0.45 / -1.54%	29.50	29.60	28.65	28.75	29.04	23.86	407,700
2/13/2023	+1.10 / +3.91%	28.15	29.20	28.10	29.20	28.66	24.23	1,103,900
2/10/2023	+0.10 / +0.36%	28.00	29.00	28.00	28.10	28.48	23.32	902,000
2/9/2023	-0.10 / -0.36%	27.80	28.35	27.70	28.00	28.07	23.24	208,100
2/8/2023	0.00 / 0.00%	28.25	28.35	27.85	28.10	28.06	23.32	622,200
2/7/2023	+0.05 / +0.18%	28.10	28.70	27.95	28.10	28.15	23.32	652,600

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	5,800	10.00	0.00%
CHP	33,800	31.70	-0.78%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,200	50.10	0.00%