|
|
Closing price on 3/19/2018
|
|
| Open |
31.15 |
| High |
31.60 |
| Low |
31.15 |
| Volume |
280,420 |
| Split-adjusted Price |
16.36 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2018
|
+0.05 / +0.16%
|
31.15
|
31.60
|
31.15
|
31.20
|
31.29
|
16.36
|
280,420
|
|
|
3/16/2018
|
-0.05 / -0.16%
|
31.35
|
31.50
|
30.80
|
31.15
|
31.17
|
16.34
|
723,480
|
|
|
3/15/2018
|
+1.20 / +4.00%
|
30.30
|
31.20
|
30.05
|
31.20
|
30.75
|
16.36
|
391,830
|
|
|
3/14/2018
|
-1.00 / -3.23%
|
31.00
|
31.05
|
29.70
|
30.00
|
30.48
|
15.74
|
502,900
|
|
|
3/13/2018
|
+1.70 / +5.80%
|
29.30
|
31.00
|
29.20
|
31.00
|
30.39
|
16.26
|
138,520
|
|
|
3/12/2018
|
-0.30 / -1.01%
|
29.60
|
29.70
|
29.15
|
29.30
|
29.32
|
15.37
|
669,800
|
|
|
3/9/2018
|
-0.70 / -2.31%
|
30.30
|
30.30
|
29.60
|
29.60
|
29.93
|
15.53
|
582,400
|
|
|
3/8/2018
|
-0.80 / -2.57%
|
31.60
|
31.60
|
30.30
|
30.30
|
30.79
|
15.89
|
684,380
|
|
|
3/7/2018
|
+0.10 / +0.32%
|
30.90
|
31.50
|
30.90
|
31.10
|
31.07
|
16.31
|
422,340
|
|
|
3/6/2018
|
-0.50 / -1.59%
|
31.65
|
31.65
|
30.50
|
31.00
|
30.87
|
16.26
|
240,480
|
|
|
3/5/2018
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.00
|
31.50
|
31.22
|
16.52
|
238,410
|
|
|
3/2/2018
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.10
|
31.50
|
31.45
|
16.52
|
193,420
|
|
|
3/1/2018
|
-0.20 / -0.63%
|
31.60
|
32.00
|
31.10
|
31.50
|
31.50
|
16.52
|
600,670
|
|
|
2/28/2018
|
-0.30 / -0.94%
|
31.50
|
32.50
|
31.50
|
31.70
|
31.89
|
16.63
|
394,180
|
|
|
2/27/2018
|
-1.50 / -4.48%
|
33.00
|
33.50
|
31.80
|
32.00
|
32.23
|
16.78
|
562,990
|
|
|
2/26/2018
|
-0.40 / -1.18%
|
34.90
|
34.90
|
33.50
|
33.50
|
33.72
|
17.57
|
382,690
|
|
|
2/23/2018
|
+0.90 / +2.73%
|
33.30
|
34.10
|
33.30
|
33.90
|
33.79
|
17.78
|
397,580
|
|
|
2/22/2018
|
+1.20 / +3.77%
|
31.05
|
33.90
|
31.05
|
33.00
|
33.24
|
17.31
|
402,440
|
|
|
2/21/2018
|
-0.20 / -0.63%
|
32.20
|
32.20
|
31.70
|
31.80
|
31.86
|
16.68
|
105,190
|
|
|
2/13/2018
|
+1.00 / +3.23%
|
31.90
|
32.50
|
31.00
|
32.00
|
31.33
|
16.78
|
111,540
|
|
|
2/12/2018
|
0.00 / 0.00%
|
31.00
|
32.50
|
31.00
|
31.00
|
31.65
|
16.26
|
206,140
|
|
|
2/9/2018
|
-1.00 / -3.13%
|
31.10
|
32.00
|
30.00
|
31.00
|
30.63
|
16.26
|
263,780
|
|
|
2/8/2018
|
-1.00 / -3.03%
|
32.90
|
33.45
|
31.70
|
32.00
|
32.31
|
16.78
|
153,730
|
|
|
2/7/2018
|
0.00 / 0.00%
|
33.50
|
33.50
|
32.85
|
33.00
|
32.99
|
17.31
|
144,820
|
|
|
2/6/2018
|
-0.30 / -0.90%
|
33.30
|
33.30
|
31.10
|
33.00
|
32.48
|
17.31
|
222,270
|
|
|
2/5/2018
|
-0.15 / -0.45%
|
33.45
|
33.60
|
32.90
|
33.30
|
33.30
|
17.47
|
292,720
|
|
|
2/2/2018
|
+0.45 / +1.36%
|
33.50
|
33.70
|
33.10
|
33.45
|
33.36
|
17.55
|
242,400
|
|
|
2/1/2018
|
-0.10 / -0.30%
|
33.00
|
33.55
|
33.00
|
33.00
|
33.04
|
17.31
|
339,560
|
|
|
1/31/2018
|
-0.90 / -2.65%
|
33.00
|
33.80
|
33.00
|
33.10
|
33.06
|
17.36
|
193,630
|
|
|
1/30/2018
|
+1.50 / +4.62%
|
32.50
|
34.00
|
32.50
|
34.00
|
33.55
|
17.83
|
241,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|