|
|
Closing price on 3/17/2015
|
|
| Open |
24.90 |
| High |
25.00 |
| Low |
24.60 |
| Volume |
848,367 |
| Split-adjusted Price |
8.83 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2015
|
-0.30 / -1.20%
|
24.90
|
25.00
|
24.60
|
24.80
|
24.84
|
8.83
|
848,367
|
|
|
3/16/2015
|
+0.10 / +0.40%
|
25.00
|
25.20
|
24.80
|
25.10
|
25.00
|
8.94
|
1,532,590
|
|
|
3/13/2015
|
-0.10 / -0.40%
|
25.10
|
25.40
|
24.80
|
24.90
|
24.80
|
8.87
|
675,910
|
|
|
3/12/2015
|
+0.70 / +2.88%
|
24.30
|
25.10
|
24.30
|
25.00
|
24.80
|
8.90
|
994,830
|
|
|
3/11/2015
|
+0.20 / +0.83%
|
24.10
|
24.40
|
21.70
|
24.30
|
24.20
|
8.65
|
1,002,090
|
|
|
3/10/2015
|
-0.20 / -0.82%
|
24.60
|
24.60
|
23.80
|
24.10
|
24.10
|
8.58
|
1,820,900
|
|
|
3/9/2015
|
+0.10 / +0.41%
|
24.40
|
24.80
|
24.30
|
24.30
|
24.60
|
8.65
|
1,865,730
|
|
|
3/6/2015
|
+0.70 / +2.95%
|
23.90
|
24.60
|
23.70
|
24.40
|
24.15
|
8.69
|
2,076,480
|
|
|
3/5/2015
|
+0.50 / +2.16%
|
23.20
|
23.80
|
22.80
|
23.70
|
23.30
|
8.44
|
2,598,900
|
|
|
3/4/2015
|
+0.60 / +2.65%
|
22.80
|
23.30
|
22.40
|
23.20
|
22.60
|
8.26
|
2,081,010
|
|
|
3/3/2015
|
+0.60 / +2.73%
|
22.10
|
22.70
|
22.10
|
22.60
|
22.20
|
8.05
|
1,701,100
|
|
|
3/2/2015
|
-0.10 / -0.45%
|
22.20
|
22.40
|
22.00
|
22.00
|
22.10
|
7.83
|
230,880
|
|
|
2/27/2015
|
-0.20 / -0.89%
|
22.30
|
22.40
|
22.00
|
22.20
|
22.40
|
7.91
|
394,100
|
|
|
2/26/2015
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.30
|
22.40
|
22.40
|
7.98
|
275,500
|
|
|
2/25/2015
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.80
|
8.08
|
169,700
|
|
|
2/24/2015
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.80
|
8.12
|
302,400
|
|
|
2/13/2015
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.50
|
22.70
|
22.90
|
8.08
|
454,000
|
|
|
2/12/2015
|
-0.20 / -0.87%
|
22.80
|
23.20
|
22.70
|
22.80
|
22.90
|
8.12
|
1,007,100
|
|
|
2/11/2015
|
+0.80 / +3.60%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.60
|
8.19
|
1,284,400
|
|
|
2/10/2015
|
+0.10 / +0.45%
|
22.10
|
22.30
|
21.00
|
22.20
|
22.10
|
7.91
|
439,360
|
|
|
2/9/2015
|
-0.10 / -0.45%
|
22.00
|
22.20
|
22.00
|
22.10
|
22.10
|
7.87
|
283,600
|
|
|
2/6/2015
|
+0.20 / +0.91%
|
22.00
|
22.50
|
22.00
|
22.10
|
22.10
|
7.87
|
389,400
|
|
|
2/5/2015
|
-0.20 / -0.90%
|
22.00
|
22.30
|
21.90
|
21.90
|
22.10
|
7.80
|
420,350
|
|
|
2/4/2015
|
+0.30 / +1.38%
|
21.90
|
22.20
|
21.50
|
22.10
|
22.00
|
7.87
|
309,700
|
|
|
2/3/2015
|
-0.40 / -1.80%
|
22.30
|
22.40
|
21.80
|
21.80
|
22.10
|
7.76
|
686,400
|
|
|
2/2/2015
|
-0.60 / -2.63%
|
22.80
|
22.80
|
22.20
|
22.20
|
22.40
|
7.91
|
366,100
|
|
|
1/30/2015
|
-0.20 / -0.86%
|
23.30
|
23.30
|
22.50
|
23.00
|
23.03
|
8.19
|
1,032,400
|
|
|
1/29/2015
|
-0.20 / -0.85%
|
23.50
|
23.60
|
23.10
|
23.20
|
23.40
|
8.26
|
818,500
|
|
|
1/28/2015
|
-0.20 / -0.85%
|
23.60
|
23.90
|
23.00
|
23.40
|
23.20
|
8.33
|
928,300
|
|
|
1/27/2015
|
-0.40 / -1.67%
|
24.50
|
24.50
|
23.20
|
23.60
|
23.60
|
8.40
|
1,642,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|