|
|
Closing price on 3/16/2021
|
|
| Open |
23.00 |
| High |
23.15 |
| Low |
22.85 |
| Volume |
373,200 |
| Split-adjusted Price |
18.27 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2021
|
0.00 / 0.00%
|
23.00
|
23.15
|
22.85
|
23.00
|
22.98
|
18.27
|
373,200
|
|
|
3/15/2021
|
-0.20 / -0.86%
|
23.20
|
23.20
|
22.95
|
23.00
|
23.07
|
18.27
|
823,400
|
|
|
3/12/2021
|
-0.25 / -1.07%
|
23.50
|
23.55
|
23.15
|
23.20
|
23.35
|
18.43
|
884,700
|
|
|
3/11/2021
|
+0.45 / +1.96%
|
23.50
|
23.60
|
23.20
|
23.45
|
23.45
|
18.63
|
1,399,300
|
|
|
3/10/2021
|
+0.45 / +2.00%
|
22.65
|
23.25
|
22.65
|
23.00
|
23.02
|
18.27
|
1,780,300
|
|
|
3/9/2021
|
-0.05 / -0.22%
|
22.60
|
22.65
|
22.40
|
22.55
|
22.52
|
17.92
|
1,770,700
|
|
|
3/8/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.50
|
22.60
|
22.58
|
17.96
|
788,400
|
|
|
3/5/2021
|
-0.20 / -0.88%
|
22.85
|
22.85
|
22.50
|
22.60
|
22.62
|
17.96
|
633,900
|
|
|
3/4/2021
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.60
|
22.80
|
22.75
|
18.12
|
623,400
|
|
|
3/3/2021
|
0.00 / 0.00%
|
22.80
|
22.95
|
22.75
|
22.80
|
22.84
|
18.12
|
289,400
|
|
|
3/2/2021
|
-0.30 / -1.30%
|
23.20
|
23.20
|
22.60
|
22.80
|
23.10
|
18.12
|
1,143,500
|
|
|
3/1/2021
|
+0.65 / +2.90%
|
22.60
|
23.20
|
22.60
|
23.10
|
22.99
|
18.35
|
675,000
|
|
|
2/26/2021
|
-0.05 / -0.22%
|
22.30
|
22.60
|
22.25
|
22.45
|
22.47
|
17.84
|
809,400
|
|
|
2/25/2021
|
-0.20 / -0.88%
|
22.75
|
22.75
|
22.45
|
22.50
|
22.57
|
17.88
|
885,700
|
|
|
2/24/2021
|
-0.25 / -1.09%
|
22.95
|
22.95
|
22.65
|
22.70
|
22.78
|
18.04
|
971,300
|
|
|
2/23/2021
|
0.00 / 0.00%
|
22.95
|
23.10
|
22.85
|
22.95
|
22.95
|
18.23
|
721,400
|
|
|
2/22/2021
|
-0.05 / -0.22%
|
22.90
|
23.35
|
22.90
|
22.95
|
23.00
|
18.23
|
522,000
|
|
|
2/19/2021
|
+0.15 / +0.66%
|
22.80
|
23.00
|
22.70
|
23.00
|
22.83
|
18.27
|
617,800
|
|
|
2/18/2021
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.70
|
22.85
|
22.87
|
18.16
|
585,600
|
|
|
2/17/2021
|
+0.25 / +1.11%
|
22.50
|
23.00
|
22.50
|
22.85
|
22.80
|
18.16
|
449,700
|
|
|
2/9/2021
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.30
|
22.60
|
22.47
|
17.96
|
768,700
|
|
|
2/8/2021
|
-0.55 / -2.39%
|
23.05
|
23.10
|
22.45
|
22.50
|
23.05
|
17.88
|
742,400
|
|
|
2/5/2021
|
+0.15 / +0.66%
|
23.40
|
23.40
|
23.00
|
23.05
|
23.15
|
18.31
|
351,600
|
|
|
2/4/2021
|
0.00 / 0.00%
|
23.90
|
24.05
|
23.70
|
23.90
|
23.91
|
18.19
|
550,500
|
|
|
2/3/2021
|
+0.35 / +1.49%
|
23.55
|
23.95
|
23.50
|
23.90
|
23.63
|
18.19
|
884,800
|
|
|
2/2/2021
|
+0.35 / +1.51%
|
23.00
|
24.00
|
22.85
|
23.55
|
23.20
|
17.93
|
400,300
|
|
|
2/1/2021
|
-0.25 / -1.07%
|
24.50
|
24.50
|
23.00
|
23.20
|
23.48
|
17.66
|
473,600
|
|
|
1/29/2021
|
+0.90 / +3.99%
|
22.00
|
23.75
|
22.00
|
23.45
|
23.12
|
17.85
|
362,900
|
|
|
1/28/2021
|
-1.65 / -6.82%
|
23.40
|
24.20
|
22.55
|
22.55
|
22.55
|
17.17
|
1,992,400
|
|
|
1/27/2021
|
-0.30 / -1.22%
|
24.60
|
24.90
|
24.05
|
24.20
|
24.41
|
18.42
|
661,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|