|
|
Closing price on 3/16/2016
|
|
| Open |
28.40 |
| High |
28.40 |
| Low |
28.20 |
| Volume |
271,230 |
| Split-adjusted Price |
11.78 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2016
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.20
|
28.30
|
28.29
|
11.78
|
271,230
|
|
|
3/15/2016
|
-0.20 / -0.70%
|
28.40
|
28.50
|
27.80
|
28.30
|
28.22
|
11.78
|
641,570
|
|
|
3/14/2016
|
+0.10 / +0.35%
|
28.40
|
28.60
|
28.30
|
28.50
|
28.49
|
11.86
|
538,520
|
|
|
3/11/2016
|
+0.20 / +0.71%
|
28.40
|
28.80
|
28.30
|
28.40
|
28.47
|
11.82
|
735,960
|
|
|
3/10/2016
|
+0.20 / +0.71%
|
28.00
|
28.30
|
27.90
|
28.20
|
28.09
|
11.74
|
1,075,450
|
|
|
3/9/2016
|
-0.60 / -2.10%
|
28.60
|
28.60
|
27.80
|
28.00
|
28.13
|
11.65
|
1,657,220
|
|
|
3/8/2016
|
0.00 / 0.00%
|
28.60
|
29.00
|
28.50
|
28.60
|
28.67
|
11.90
|
584,700
|
|
|
3/7/2016
|
+0.50 / +1.78%
|
28.20
|
29.30
|
28.20
|
28.60
|
28.80
|
11.90
|
1,222,540
|
|
|
3/4/2016
|
+0.60 / +2.18%
|
27.50
|
28.20
|
27.40
|
28.10
|
27.98
|
11.69
|
771,140
|
|
|
3/3/2016
|
-0.30 / -1.08%
|
27.80
|
27.80
|
27.30
|
27.50
|
27.48
|
11.44
|
407,900
|
|
|
3/2/2016
|
+1.20 / +4.51%
|
26.60
|
27.80
|
26.60
|
27.80
|
27.31
|
11.57
|
1,989,700
|
|
|
3/1/2016
|
+0.10 / +0.38%
|
26.40
|
26.60
|
26.20
|
26.60
|
26.42
|
11.07
|
423,780
|
|
|
2/29/2016
|
-0.10 / -0.38%
|
26.60
|
26.70
|
26.50
|
26.50
|
26.55
|
11.03
|
286,960
|
|
|
2/26/2016
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.50
|
26.60
|
26.57
|
11.07
|
120,750
|
|
|
2/25/2016
|
+0.20 / +0.76%
|
26.50
|
26.70
|
26.50
|
26.60
|
26.54
|
11.07
|
263,370
|
|
|
2/24/2016
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.30
|
26.40
|
26.39
|
10.99
|
462,230
|
|
|
2/23/2016
|
-0.10 / -0.38%
|
26.60
|
26.70
|
26.50
|
26.50
|
26.56
|
11.03
|
428,390
|
|
|
2/22/2016
|
-0.10 / -0.37%
|
26.70
|
26.80
|
26.60
|
26.60
|
26.69
|
11.07
|
375,110
|
|
|
2/19/2016
|
-0.20 / -0.74%
|
26.90
|
26.90
|
26.70
|
26.70
|
26.77
|
11.11
|
169,160
|
|
|
2/18/2016
|
+0.10 / +0.37%
|
26.80
|
27.00
|
26.70
|
26.90
|
26.87
|
11.19
|
496,130
|
|
|
2/17/2016
|
+0.50 / +1.90%
|
26.20
|
26.90
|
26.20
|
26.80
|
26.47
|
11.15
|
1,079,560
|
|
|
2/16/2016
|
+0.30 / +1.15%
|
26.30
|
26.40
|
26.10
|
26.30
|
26.28
|
10.94
|
469,210
|
|
|
2/15/2016
|
-0.30 / -1.14%
|
26.30
|
26.40
|
25.80
|
26.00
|
26.04
|
10.82
|
288,450
|
|
|
2/5/2016
|
+0.30 / +1.15%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.24
|
10.94
|
465,320
|
|
|
2/4/2016
|
+0.10 / +0.39%
|
26.20
|
26.30
|
26.00
|
26.00
|
26.09
|
10.82
|
223,380
|
|
|
2/3/2016
|
-0.20 / -0.77%
|
26.00
|
26.20
|
25.90
|
25.90
|
25.99
|
10.78
|
796,440
|
|
|
2/2/2016
|
-0.10 / -0.38%
|
25.90
|
26.50
|
25.90
|
26.10
|
26.07
|
10.86
|
422,570
|
|
|
2/1/2016
|
-0.20 / -0.76%
|
26.50
|
26.50
|
26.20
|
26.20
|
26.24
|
10.90
|
106,860
|
|
|
1/29/2016
|
+0.20 / +0.76%
|
26.00
|
26.50
|
25.80
|
26.40
|
26.18
|
10.99
|
455,220
|
|
|
1/28/2016
|
-0.30 / -1.13%
|
26.40
|
26.70
|
25.80
|
26.20
|
26.06
|
10.90
|
727,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|