Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 10:59:37 AM - Markets open
VN-INDEX 1,262.04 +4.54/+0.36%
HNX-INDEX 228.34 +1.27/+0.56%
UPCOM-INDEX 93.59 +0.20/+0.21%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
19.95 0.00/0.00%
10:55:00 AM
Closing price on 3/1/2024
26.00 +0.35/+1.36%
Open 25.70
High 26.00
Low 25.60
Volume 743,300
Split-adjusted Price 25.30

Create Alert at: 18 20 21 ...
NT2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2024 +0.35 / +1.36% 25.70 26.00 25.60 26.00 25.78 25.30 743,300
2/29/2024 -0.25 / -0.97% 25.90 25.90 25.55 25.65 25.70 24.96 837,300
2/28/2024 +0.05 / +0.19% 26.00 26.10 25.70 25.90 25.93 25.20 729,600
2/27/2024 +0.20 / +0.78% 25.65 25.90 25.60 25.85 25.74 25.15 644,100
2/26/2024 +0.05 / +0.20% 25.50 25.70 25.40 25.65 25.53 24.96 555,600
2/23/2024 -0.50 / -1.92% 26.15 26.15 25.50 25.60 25.82 24.91 1,830,400
2/22/2024 -0.20 / -0.76% 26.15 26.35 26.05 26.10 26.18 25.39 1,309,300
2/21/2024 -0.30 / -1.13% 26.60 26.60 26.10 26.30 26.27 25.59 1,042,500
2/20/2024 0.00 / 0.00% 26.65 26.80 26.45 26.60 26.61 25.88 1,199,400
2/19/2024 +0.80 / +3.10% 25.90 26.60 25.80 26.60 26.33 25.88 2,183,400
2/16/2024 +0.10 / +0.39% 25.85 25.85 25.70 25.80 25.78 25.10 648,700
2/15/2024 +0.25 / +0.98% 25.65 25.80 25.50 25.70 25.66 25.01 542,100
2/7/2024 +0.05 / +0.20% 25.50 25.50 25.25 25.45 25.35 24.76 787,100
2/6/2024 +0.10 / +0.40% 25.55 25.55 25.30 25.40 25.35 24.71 432,100
2/5/2024 -0.15 / -0.59% 25.45 25.60 25.30 25.30 25.43 24.62 752,900
2/2/2024 -0.25 / -0.97% 25.70 25.70 25.35 25.45 25.47 24.76 641,200
2/1/2024 0.00 / 0.00% 25.70 25.85 25.35 25.70 25.60 25.01 581,700
1/31/2024 -0.45 / -1.72% 26.20 26.20 25.60 25.70 25.83 25.01 602,100
1/30/2024 +0.85 / +3.36% 25.60 26.15 25.30 26.15 25.82 25.44 1,384,000
1/29/2024 -0.15 / -0.59% 25.55 25.65 25.30 25.30 25.47 24.62 369,300
1/26/2024 +0.15 / +0.59% 25.30 25.55 25.30 25.45 25.47 24.76 311,400
1/25/2024 -0.20 / -0.78% 25.50 25.55 25.30 25.30 25.38 24.62 801,400
1/24/2024 -0.35 / -1.35% 25.85 25.95 25.40 25.50 25.63 24.81 1,324,900
1/23/2024 -0.05 / -0.19% 26.10 26.10 25.65 25.85 25.80 25.15 801,200
1/22/2024 +0.10 / +0.39% 26.05 26.35 25.60 25.90 25.94 25.20 1,508,000
1/19/2024 +0.10 / +0.39% 25.70 25.90 25.65 25.80 25.73 25.10 650,100
1/18/2024 -0.25 / -0.96% 25.80 25.95 25.50 25.70 25.66 25.01 650,200
1/17/2024 0.00 / 0.00% 26.00 26.30 25.75 25.95 26.00 25.25 700,500
1/16/2024 +0.30 / +1.17% 25.70 25.95 25.55 25.95 25.79 25.25 509,900
1/15/2024 -0.20 / -0.77% 25.85 26.30 25.60 25.65 25.79 24.96 727,600
NT2 News
06/11 NT2: BOD resolution dated November 05, 2024
08/07 NT2: Signing an audit service agreement
03/06 NT2: BOD resolution dated May 31, 2024
03/06 NT2: Resolution on the AGM 2024
03/06 NT2: Change in personnel
Related Companies
Volume Price Change
AVC  100 54.00 -0.18%
BGE  414,800 8.20 -13.68%
BHA  0 22.00 0.00%
BSA  0 22.20 0.00%
BTP  4,500 12.05 0.84%
CHP  2,200 33.20 -0.30%
DNA  0 23.00 0.00%
DNC  2,500 66.00 -2.94%
DNH  0 34.80 0.00%
DRL  1,200 57.50 -0.35%
Market Update
Last updated at 10:54:59 AM
VN-INDEX 1,262.04 +4.54/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.