|
Closing price on 2/8/2012
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.90 |
| Volume |
100 |
| Split-adjusted Price |
1.63 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2012
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
1.63
|
100
|
|
|
2/7/2012
|
+0.30 / +6.67%
|
4.60
|
4.80
|
4.50
|
4.80
|
4.70
|
1.60
|
2,800
|
|
|
2/6/2012
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1.50
|
1,400
|
|
|
2/3/2012
|
+0.40 / +10.00%
|
4.80
|
4.80
|
4.40
|
4.40
|
4.60
|
1.47
|
3,600
|
|
|
2/1/2012
|
+0.20 / +5.13%
|
3.70
|
4.20
|
3.70
|
4.10
|
3.90
|
1.37
|
2,300
|
|
|
1/31/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.30
|
6,400
|
|
|
1/30/2012
|
+0.30 / +8.33%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.60
|
1.30
|
600
|
|
|
1/20/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.20
|
0
|
|
|
1/19/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.20
|
0
|
|
|
1/18/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.20
|
1,000
|
|
|
1/17/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.20
|
7,300
|
|
|
1/16/2012
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
1.17
|
3,400
|
|
|
1/13/2012
|
-0.10 / -2.94%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.40
|
1.10
|
8,500
|
|
|
1/12/2012
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.13
|
100
|
|
|
1/11/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.17
|
3,000
|
|
|
1/10/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.13
|
0
|
|
|
1/9/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.13
|
1,100
|
|
|
1/6/2012
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.00
|
1.10
|
2,900
|
|
|
1/5/2012
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.00
|
0
|
|
|
1/4/2012
|
0.00 / 0.00%
|
3.00
|
3.30
|
2.80
|
3.30
|
3.00
|
1.10
|
12,000
|
|
|
1/3/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.10
|
1.10
|
16,500
|
|
|
12/30/2011
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.10
|
6,000
|
|
|
12/29/2011
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.20
|
3,500
|
|
|
12/28/2011
|
-0.40 / -9.30%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.30
|
4,200
|
|
|
12/27/2011
|
-0.40 / -8.51%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1.43
|
100
|
|
|
12/26/2011
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.57
|
0
|
|
|
12/23/2011
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.57
|
0
|
|
|
12/22/2011
|
+0.30 / +6.98%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.70
|
1.53
|
2,000
|
|
|
12/21/2011
|
-0.40 / -8.51%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1.43
|
100
|
|
|
12/20/2011
|
-0.20 / -4.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.57
|
0
|
|
|