|
|
Closing price on 2/4/2020
|
|
| Open |
19.45 |
| High |
19.45 |
| Low |
18.70 |
| Volume |
902,000 |
| Split-adjusted Price |
13.53 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2020
|
+0.30 / +1.60%
|
19.45
|
19.45
|
18.70
|
19.00
|
18.98
|
13.53
|
902,000
|
|
|
2/3/2020
|
-0.55 / -2.86%
|
19.00
|
19.00
|
18.00
|
18.70
|
18.48
|
13.31
|
393,950
|
|
|
1/31/2020
|
-0.55 / -2.78%
|
19.80
|
19.95
|
19.15
|
19.25
|
19.52
|
13.70
|
774,620
|
|
|
1/30/2020
|
+0.75 / +3.94%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.59
|
14.09
|
651,940
|
|
|
1/22/2020
|
+0.30 / +1.60%
|
18.75
|
19.20
|
18.70
|
19.05
|
18.98
|
13.56
|
306,800
|
|
|
1/21/2020
|
+0.35 / +1.90%
|
18.60
|
18.75
|
18.40
|
18.75
|
18.62
|
13.35
|
847,650
|
|
|
1/20/2020
|
+0.10 / +0.55%
|
18.30
|
18.50
|
18.30
|
18.40
|
18.38
|
13.10
|
123,860
|
|
|
1/17/2020
|
-0.35 / -1.88%
|
18.60
|
18.65
|
18.30
|
18.30
|
18.45
|
13.03
|
223,890
|
|
|
1/16/2020
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.50
|
18.65
|
18.63
|
13.28
|
138,410
|
|
|
1/15/2020
|
+0.15 / +0.81%
|
18.50
|
18.90
|
18.50
|
18.65
|
18.71
|
13.28
|
137,510
|
|
|
1/14/2020
|
+0.10 / +0.54%
|
18.40
|
18.80
|
18.30
|
18.50
|
18.56
|
13.17
|
102,600
|
|
|
1/13/2020
|
-0.60 / -3.16%
|
19.00
|
19.05
|
18.30
|
18.40
|
18.60
|
13.10
|
272,090
|
|
|
1/10/2020
|
-0.80 / -4.04%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.28
|
13.53
|
226,740
|
|
|
1/9/2020
|
-0.70 / -3.41%
|
19.80
|
19.90
|
19.60
|
19.80
|
19.77
|
14.09
|
185,180
|
|
|
1/8/2020
|
-0.90 / -4.21%
|
21.30
|
21.30
|
20.50
|
20.50
|
20.76
|
13.88
|
547,580
|
|
|
1/7/2020
|
0.00 / 0.00%
|
21.45
|
21.50
|
21.25
|
21.40
|
21.36
|
14.49
|
167,360
|
|
|
1/6/2020
|
-0.05 / -0.23%
|
21.45
|
21.45
|
21.30
|
21.40
|
21.39
|
14.49
|
93,880
|
|
|
1/3/2020
|
-0.30 / -1.38%
|
21.65
|
21.70
|
21.45
|
21.45
|
21.52
|
14.52
|
436,480
|
|
|
1/2/2020
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.60
|
21.75
|
21.70
|
14.73
|
210,040
|
|
|
12/31/2019
|
-0.05 / -0.23%
|
22.00
|
22.00
|
21.50
|
21.65
|
21.73
|
14.66
|
469,690
|
|
|
12/30/2019
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.70
|
21.70
|
22.09
|
14.69
|
420,680
|
|
|
12/27/2019
|
0.00 / 0.00%
|
21.70
|
21.75
|
21.60
|
21.70
|
21.68
|
14.69
|
108,730
|
|
|
12/26/2019
|
+0.05 / +0.23%
|
21.65
|
21.70
|
21.55
|
21.70
|
21.68
|
14.69
|
33,530
|
|
|
12/25/2019
|
+0.05 / +0.23%
|
21.75
|
21.75
|
21.60
|
21.65
|
21.68
|
14.66
|
97,420
|
|
|
12/24/2019
|
-0.40 / -1.82%
|
22.00
|
22.00
|
21.55
|
21.60
|
21.70
|
14.63
|
193,480
|
|
|
12/23/2019
|
+0.05 / +0.23%
|
22.00
|
22.20
|
21.95
|
22.00
|
22.04
|
14.90
|
128,540
|
|
|
12/20/2019
|
-0.35 / -1.57%
|
22.30
|
22.30
|
21.95
|
21.95
|
22.07
|
14.86
|
230,130
|
|
|
12/19/2019
|
+0.10 / +0.45%
|
22.20
|
22.35
|
22.15
|
22.30
|
22.20
|
15.10
|
166,550
|
|
|
12/18/2019
|
-0.25 / -1.11%
|
22.45
|
22.50
|
22.20
|
22.20
|
22.29
|
15.03
|
371,130
|
|
|
12/17/2019
|
+0.05 / +0.22%
|
22.45
|
22.55
|
22.35
|
22.45
|
22.40
|
15.20
|
195,780
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:01 AM
|
|
|
|
|