Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	+0.90 / +3.08%	29.40	30.50	29.35	30.10	30.00	14.41	449,820
2/2/2017	+0.20 / +0.69%	29.05	29.20	28.90	29.20	29.09	13.98	435,750
1/25/2017	-0.10 / -0.34%	29.20	29.20	28.85	29.00	28.95	13.89	145,930
1/24/2017	-0.10 / -0.34%	29.25	29.40	29.10	29.10	29.21	13.93	72,890
1/23/2017	+0.20 / +0.69%	29.30	29.30	28.30	29.20	29.05	13.98	367,550
1/20/2017	+0.25 / +0.87%	28.95	29.35	28.95	29.00	29.22	13.89	261,260
1/19/2017	-0.05 / -0.17%	28.75	28.85	28.55	28.75	28.71	13.77	160,860
1/18/2017	-0.10 / -0.35%	28.80	29.00	28.60	28.80	28.80	13.79	236,620
1/17/2017	-0.10 / -0.34%	28.70	29.00	28.70	28.90	28.90	13.84	218,570
1/16/2017	-0.20 / -0.68%	29.00	29.30	28.60	29.00	28.84	13.89	540,630
1/13/2017	+0.55 / +1.92%	28.80	29.45	28.70	29.20	29.13	13.98	780,130
1/12/2017	+0.25 / +0.88%	28.70	28.95	28.40	28.65	28.56	13.72	806,120
1/11/2017	+0.90 / +3.27%	27.50	28.70	27.50	28.40	28.35	13.60	701,870
1/10/2017	0.00 / 0.00%	27.60	27.60	27.45	27.50	27.50	13.17	1,002,098
1/9/2017	+0.15 / +0.55%	27.40	27.70	27.40	27.50	27.51	13.17	402,450
1/6/2017	0.00 / 0.00%	27.30	27.45	27.30	27.35	27.35	13.10	157,620
1/5/2017	-0.15 / -0.55%	27.40	27.45	27.30	27.35	27.38	13.10	163,080
1/4/2017	+0.20 / +0.73%	27.30	27.60	27.20	27.50	27.42	13.17	187,080
1/3/2017	0.00 / 0.00%	27.30	27.40	27.15	27.30	27.27	13.07	222,470
12/30/2016	+0.05 / +0.18%	27.40	27.40	27.10	27.30	27.29	13.07	343,090
12/29/2016	-0.15 / -0.55%	27.20	27.40	27.20	27.25	27.24	13.05	117,810
12/28/2016	-0.10 / -0.36%	27.50	27.50	27.00	27.40	27.25	13.12	255,060
12/27/2016	-0.20 / -0.72%	27.70	27.90	27.40	27.50	27.53	13.17	411,120
12/26/2016	+0.20 / +0.73%	27.50	27.75	27.40	27.70	27.63	13.26	97,290
12/23/2016	0.00 / 0.00%	27.50	27.55	27.40	27.50	27.48	13.17	517,830
12/22/2016	-0.55 / -1.96%	28.00	28.00	27.35	27.50	27.49	13.17	617,050
12/21/2016	+0.05 / +0.18%	27.40	28.05	27.30	28.05	27.74	13.43	641,730
12/20/2016	-0.25 / -0.88%	28.30	28.40	27.90	28.00	28.08	13.17	255,180
12/19/2016	+0.65 / +2.36%	28.00	28.50	28.00	28.25	28.25	13.29	323,410
12/16/2016	0.00 / 0.00%	27.60	28.20	27.35	27.60	27.72	12.98	1,281,770

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%