Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	0
2/28/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	1.50	2,300
2/27/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	1.53	100
2/24/2012	-0.40 / -7.55%	5.00	5.00	4.90	4.90	4.95	1.63	1,400
2/23/2012	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.40	1.77	400
2/22/2012	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	1.87	100
2/21/2012	-0.40 / -7.41%	5.80	5.80	4.90	5.00	5.10	1.67	1,200
2/20/2012	+0.20 / +3.85%	5.70	5.70	4.70	5.40	5.30	1.80	300
2/17/2012	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	1.73	100
2/16/2012	-0.50 / -9.43%	5.80	5.80	4.80	4.80	4.90	1.60	1,300
2/15/2012	+0.50 / +10.42%	5.30	5.30	5.30	5.30	5.30	1.77	100
2/14/2012	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.90	1.60	1,400
2/13/2012	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	1.77	100
2/10/2012	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	1.93	100
2/9/2012	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	1.77	100
2/8/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.63	100
2/7/2012	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.70	1.60	2,800
2/6/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	1,400
2/3/2012	+0.40 / +10.00%	4.80	4.80	4.40	4.40	4.60	1.47	3,600
2/1/2012	+0.20 / +5.13%	3.70	4.20	3.70	4.10	3.90	1.37	2,300
1/31/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.30	6,400
1/30/2012	+0.30 / +8.33%	3.50	3.90	3.50	3.90	3.60	1.30	600
1/20/2012	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.20	0
1/19/2012	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.20	0
1/18/2012	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.20	1,000
1/17/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	1.20	7,300
1/16/2012	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.40	1.17	3,400
1/13/2012	-0.10 / -2.94%	3.20	3.40	3.20	3.30	3.40	1.10	8,500
1/12/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.13	100
1/11/2012	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	1.17	3,000

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	700	55.00	0.36%
BGE	0	5.40	0.00%
BHA	0	25.10	0.00%
BSA	100	22.20	0.91%
BTP	5,900	11.95	0.00%
CHP	16,100	34.30	-0.29%
DNA	0	25.60	0.00%
DNC	600	69.50	-7.33%
DNH	0	43.00	0.00%
DRL	2,300	56.80	0.00%