|
|
Closing price on 2/23/2022
|
|
| Open |
24.00 |
| High |
24.50 |
| Low |
23.80 |
| Volume |
481,400 |
| Split-adjusted Price |
19.13 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
-0.10 / -0.42%
|
24.00
|
24.50
|
23.80
|
23.85
|
23.97
|
19.13
|
481,400
|
|
|
2/22/2022
|
-0.65 / -2.64%
|
24.35
|
24.40
|
23.50
|
23.95
|
24.03
|
19.21
|
556,200
|
|
|
2/21/2022
|
+0.45 / +1.86%
|
24.30
|
24.95
|
24.20
|
24.60
|
24.62
|
19.73
|
595,100
|
|
|
2/18/2022
|
+0.05 / +0.21%
|
23.95
|
24.20
|
23.90
|
24.15
|
24.06
|
19.37
|
278,300
|
|
|
2/17/2022
|
-0.10 / -0.41%
|
24.20
|
24.35
|
23.85
|
24.10
|
24.14
|
19.33
|
454,400
|
|
|
2/16/2022
|
+0.40 / +1.68%
|
23.80
|
24.35
|
23.80
|
24.20
|
24.14
|
19.41
|
419,800
|
|
|
2/15/2022
|
0.00 / 0.00%
|
23.60
|
23.85
|
23.30
|
23.80
|
23.63
|
19.09
|
329,600
|
|
|
2/14/2022
|
-0.05 / -0.21%
|
23.40
|
24.00
|
23.40
|
23.80
|
23.78
|
19.09
|
691,900
|
|
|
2/11/2022
|
0.00 / 0.00%
|
23.85
|
23.95
|
23.50
|
23.85
|
23.81
|
19.13
|
433,900
|
|
|
2/10/2022
|
+0.05 / +0.21%
|
23.80
|
24.15
|
23.70
|
23.85
|
23.89
|
19.13
|
462,700
|
|
|
2/9/2022
|
+0.20 / +0.85%
|
23.70
|
23.95
|
23.20
|
23.80
|
23.68
|
19.09
|
544,700
|
|
|
2/8/2022
|
+0.20 / +0.85%
|
23.35
|
23.60
|
22.80
|
23.60
|
23.24
|
18.93
|
604,700
|
|
|
2/7/2022
|
+1.05 / +4.70%
|
22.70
|
23.50
|
22.55
|
23.40
|
23.19
|
18.77
|
473,400
|
|
|
1/28/2022
|
+0.25 / +1.13%
|
22.10
|
22.50
|
22.10
|
22.35
|
22.27
|
17.93
|
354,000
|
|
|
1/27/2022
|
-0.30 / -1.34%
|
22.40
|
22.45
|
22.00
|
22.10
|
22.20
|
17.73
|
462,000
|
|
|
1/26/2022
|
-0.50 / -2.18%
|
23.35
|
23.35
|
22.40
|
22.40
|
22.75
|
17.97
|
451,100
|
|
|
1/25/2022
|
+0.35 / +1.55%
|
22.50
|
23.00
|
22.25
|
22.90
|
22.59
|
18.37
|
526,300
|
|
|
1/24/2022
|
-0.55 / -2.38%
|
22.85
|
23.10
|
22.55
|
22.55
|
22.77
|
18.09
|
800,000
|
|
|
1/21/2022
|
+0.10 / +0.43%
|
23.00
|
23.15
|
22.50
|
23.10
|
22.94
|
18.53
|
659,300
|
|
|
1/20/2022
|
+0.90 / +4.07%
|
22.10
|
23.20
|
22.10
|
23.00
|
22.60
|
18.45
|
476,100
|
|
|
1/19/2022
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.00
|
22.10
|
22.16
|
17.73
|
674,500
|
|
|
1/18/2022
|
-0.10 / -0.45%
|
22.20
|
22.80
|
21.80
|
22.10
|
22.28
|
17.73
|
914,700
|
|
|
1/17/2022
|
-1.65 / -6.92%
|
24.20
|
24.40
|
22.20
|
22.20
|
22.80
|
17.81
|
1,863,000
|
|
|
1/14/2022
|
-0.45 / -1.85%
|
23.60
|
24.55
|
23.50
|
23.85
|
23.90
|
19.13
|
882,600
|
|
|
1/13/2022
|
-1.40 / -5.45%
|
25.95
|
26.00
|
24.30
|
24.30
|
25.07
|
19.49
|
1,204,500
|
|
|
1/12/2022
|
+0.70 / +2.80%
|
25.00
|
25.80
|
24.30
|
25.70
|
25.16
|
20.61
|
1,252,100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
24.95
|
25.70
|
24.85
|
25.00
|
25.15
|
20.05
|
1,310,500
|
|
|
1/10/2022
|
-1.40 / -5.30%
|
26.20
|
26.30
|
25.00
|
25.00
|
25.82
|
20.05
|
3,362,400
|
|
|
1/7/2022
|
+0.15 / +0.57%
|
26.15
|
26.80
|
26.05
|
26.40
|
26.32
|
21.18
|
2,200,900
|
|
|
1/6/2022
|
-0.30 / -1.13%
|
26.60
|
26.75
|
26.10
|
26.25
|
26.34
|
21.06
|
1,678,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|