|
Closing price on 2/14/2023
|
|
| Open |
29.50 |
| High |
29.60 |
| Low |
28.65 |
| Volume |
407,700 |
| Split-adjusted Price |
25.64 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2023
|
-0.45 / -1.54%
|
29.50
|
29.60
|
28.65
|
28.75
|
29.04
|
25.64
|
407,700
|
|
|
2/13/2023
|
+1.10 / +3.91%
|
28.15
|
29.20
|
28.10
|
29.20
|
28.66
|
26.04
|
1,103,900
|
|
|
2/10/2023
|
+0.10 / +0.36%
|
28.00
|
29.00
|
28.00
|
28.10
|
28.48
|
25.06
|
902,000
|
|
|
2/9/2023
|
-0.10 / -0.36%
|
27.80
|
28.35
|
27.70
|
28.00
|
28.07
|
24.97
|
208,100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
28.25
|
28.35
|
27.85
|
28.10
|
28.06
|
25.06
|
622,200
|
|
|
2/7/2023
|
+0.05 / +0.18%
|
28.10
|
28.70
|
27.95
|
28.10
|
28.15
|
25.06
|
652,600
|
|
|
2/6/2023
|
+1.00 / +3.70%
|
26.80
|
28.10
|
26.80
|
28.05
|
27.65
|
25.02
|
613,500
|
|
|
2/3/2023
|
+0.15 / +0.56%
|
27.00
|
27.35
|
26.50
|
27.05
|
26.95
|
24.13
|
491,900
|
|
|
2/2/2023
|
-0.70 / -2.54%
|
28.10
|
28.10
|
26.90
|
26.90
|
27.19
|
23.99
|
573,100
|
|
|
2/1/2023
|
-1.20 / -4.17%
|
28.90
|
29.15
|
26.80
|
27.60
|
28.54
|
24.62
|
1,087,600
|
|
|
1/31/2023
|
+1.45 / +5.30%
|
27.35
|
28.80
|
27.30
|
28.80
|
27.88
|
25.69
|
1,179,900
|
|
|
1/30/2023
|
-0.85 / -3.01%
|
28.20
|
28.20
|
27.30
|
27.35
|
27.70
|
24.39
|
1,014,000
|
|
|
1/27/2023
|
-0.25 / -0.88%
|
28.55
|
28.80
|
27.50
|
28.20
|
28.01
|
25.15
|
1,114,000
|
|
|
1/19/2023
|
0.00 / 0.00%
|
28.50
|
29.25
|
28.45
|
28.45
|
28.83
|
25.37
|
765,100
|
|
|
1/18/2023
|
-0.25 / -0.87%
|
28.70
|
28.80
|
28.40
|
28.45
|
28.53
|
25.37
|
381,600
|
|
|
1/17/2023
|
+0.45 / +1.59%
|
28.20
|
28.70
|
27.90
|
28.70
|
28.39
|
25.60
|
572,000
|
|
|
1/16/2023
|
-0.35 / -1.22%
|
28.50
|
28.70
|
28.15
|
28.25
|
28.42
|
25.20
|
295,600
|
|
|
1/13/2023
|
-0.05 / -0.17%
|
28.70
|
29.00
|
28.50
|
28.60
|
28.75
|
25.51
|
554,500
|
|
|
1/12/2023
|
+0.05 / +0.17%
|
28.70
|
29.10
|
28.30
|
28.65
|
28.63
|
25.55
|
444,300
|
|
|
1/11/2023
|
+0.40 / +1.42%
|
28.25
|
29.00
|
27.75
|
28.60
|
28.24
|
25.51
|
839,900
|
|
|
1/10/2023
|
+0.05 / +0.18%
|
28.15
|
28.60
|
27.85
|
28.20
|
28.16
|
25.15
|
340,400
|
|
|
1/9/2023
|
-0.60 / -2.09%
|
28.75
|
29.10
|
27.80
|
28.15
|
28.29
|
25.11
|
681,300
|
|
|
1/6/2023
|
-1.25 / -4.17%
|
29.85
|
30.10
|
28.05
|
28.75
|
28.82
|
25.64
|
1,409,800
|
|
|
1/5/2023
|
-0.45 / -1.48%
|
30.45
|
31.40
|
29.70
|
30.00
|
30.38
|
26.76
|
958,100
|
|
|
1/4/2023
|
+1.30 / +4.46%
|
29.35
|
30.50
|
28.80
|
30.45
|
29.76
|
27.16
|
608,900
|
|
|
1/3/2023
|
+0.30 / +1.04%
|
28.90
|
29.50
|
28.30
|
29.15
|
29.06
|
26.00
|
216,200
|
|
|
12/30/2022
|
+0.15 / +0.52%
|
28.95
|
28.95
|
28.10
|
28.85
|
28.61
|
25.73
|
203,000
|
|
|
12/29/2022
|
-0.05 / -0.17%
|
28.75
|
28.80
|
28.00
|
28.70
|
28.53
|
25.60
|
275,100
|
|
|
12/28/2022
|
+0.45 / +1.59%
|
27.70
|
28.75
|
27.70
|
28.75
|
28.51
|
25.64
|
331,600
|
|
|
12/27/2022
|
+0.30 / +1.07%
|
28.10
|
28.50
|
27.30
|
28.30
|
27.93
|
25.24
|
415,700
|
|
|