Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	-0.45 / -1.54%	29.50	29.60	28.65	28.75	29.04	25.64	407,700
2/13/2023	+1.10 / +3.91%	28.15	29.20	28.10	29.20	28.66	26.04	1,103,900
2/10/2023	+0.10 / +0.36%	28.00	29.00	28.00	28.10	28.48	25.06	902,000
2/9/2023	-0.10 / -0.36%	27.80	28.35	27.70	28.00	28.07	24.97	208,100
2/8/2023	0.00 / 0.00%	28.25	28.35	27.85	28.10	28.06	25.06	622,200
2/7/2023	+0.05 / +0.18%	28.10	28.70	27.95	28.10	28.15	25.06	652,600
2/6/2023	+1.00 / +3.70%	26.80	28.10	26.80	28.05	27.65	25.02	613,500
2/3/2023	+0.15 / +0.56%	27.00	27.35	26.50	27.05	26.95	24.13	491,900
2/2/2023	-0.70 / -2.54%	28.10	28.10	26.90	26.90	27.19	23.99	573,100
2/1/2023	-1.20 / -4.17%	28.90	29.15	26.80	27.60	28.54	24.62	1,087,600
1/31/2023	+1.45 / +5.30%	27.35	28.80	27.30	28.80	27.88	25.69	1,179,900
1/30/2023	-0.85 / -3.01%	28.20	28.20	27.30	27.35	27.70	24.39	1,014,000
1/27/2023	-0.25 / -0.88%	28.55	28.80	27.50	28.20	28.01	25.15	1,114,000
1/19/2023	0.00 / 0.00%	28.50	29.25	28.45	28.45	28.83	25.37	765,100
1/18/2023	-0.25 / -0.87%	28.70	28.80	28.40	28.45	28.53	25.37	381,600
1/17/2023	+0.45 / +1.59%	28.20	28.70	27.90	28.70	28.39	25.60	572,000
1/16/2023	-0.35 / -1.22%	28.50	28.70	28.15	28.25	28.42	25.20	295,600
1/13/2023	-0.05 / -0.17%	28.70	29.00	28.50	28.60	28.75	25.51	554,500
1/12/2023	+0.05 / +0.17%	28.70	29.10	28.30	28.65	28.63	25.55	444,300
1/11/2023	+0.40 / +1.42%	28.25	29.00	27.75	28.60	28.24	25.51	839,900
1/10/2023	+0.05 / +0.18%	28.15	28.60	27.85	28.20	28.16	25.15	340,400
1/9/2023	-0.60 / -2.09%	28.75	29.10	27.80	28.15	28.29	25.11	681,300
1/6/2023	-1.25 / -4.17%	29.85	30.10	28.05	28.75	28.82	25.64	1,409,800
1/5/2023	-0.45 / -1.48%	30.45	31.40	29.70	30.00	30.38	26.76	958,100
1/4/2023	+1.30 / +4.46%	29.35	30.50	28.80	30.45	29.76	27.16	608,900
1/3/2023	+0.30 / +1.04%	28.90	29.50	28.30	29.15	29.06	26.00	216,200
12/30/2022	+0.15 / +0.52%	28.95	28.95	28.10	28.85	28.61	25.73	203,000
12/29/2022	-0.05 / -0.17%	28.75	28.80	28.00	28.70	28.53	25.60	275,100
12/28/2022	+0.45 / +1.59%	27.70	28.75	27.70	28.75	28.51	25.64	331,600
12/27/2022	+0.30 / +1.07%	28.10	28.50	27.30	28.30	27.93	25.24	415,700

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	42,400	11.00	0.00%
BHA	0	21.80	0.00%
BSA	3,100	22.90	1.33%
BTP	7,600	12.20	-0.41%
CHP	1,100	33.70	0.00%
DNA	7,200	23.80	0.00%
DNC	0	76.00	0.00%