|
|
Closing price on 2/14/2022
|
|
| Open |
23.40 |
| High |
24.00 |
| Low |
23.40 |
| Volume |
691,900 |
| Split-adjusted Price |
19.86 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2022
|
-0.05 / -0.21%
|
23.40
|
24.00
|
23.40
|
23.80
|
23.78
|
19.86
|
691,900
|
|
|
2/11/2022
|
0.00 / 0.00%
|
23.85
|
23.95
|
23.50
|
23.85
|
23.81
|
19.90
|
433,900
|
|
|
2/10/2022
|
+0.05 / +0.21%
|
23.80
|
24.15
|
23.70
|
23.85
|
23.89
|
19.90
|
462,700
|
|
|
2/9/2022
|
+0.20 / +0.85%
|
23.70
|
23.95
|
23.20
|
23.80
|
23.68
|
19.86
|
544,700
|
|
|
2/8/2022
|
+0.20 / +0.85%
|
23.35
|
23.60
|
22.80
|
23.60
|
23.24
|
19.69
|
604,700
|
|
|
2/7/2022
|
+1.05 / +4.70%
|
22.70
|
23.50
|
22.55
|
23.40
|
23.19
|
19.52
|
473,400
|
|
|
1/28/2022
|
+0.25 / +1.13%
|
22.10
|
22.50
|
22.10
|
22.35
|
22.27
|
18.65
|
354,000
|
|
|
1/27/2022
|
-0.30 / -1.34%
|
22.40
|
22.45
|
22.00
|
22.10
|
22.20
|
18.44
|
462,000
|
|
|
1/26/2022
|
-0.50 / -2.18%
|
23.35
|
23.35
|
22.40
|
22.40
|
22.75
|
18.69
|
451,100
|
|
|
1/25/2022
|
+0.35 / +1.55%
|
22.50
|
23.00
|
22.25
|
22.90
|
22.59
|
19.10
|
526,300
|
|
|
1/24/2022
|
-0.55 / -2.38%
|
22.85
|
23.10
|
22.55
|
22.55
|
22.77
|
18.81
|
800,000
|
|
|
1/21/2022
|
+0.10 / +0.43%
|
23.00
|
23.15
|
22.50
|
23.10
|
22.94
|
19.27
|
659,300
|
|
|
1/20/2022
|
+0.90 / +4.07%
|
22.10
|
23.20
|
22.10
|
23.00
|
22.60
|
19.19
|
476,100
|
|
|
1/19/2022
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.00
|
22.10
|
22.16
|
18.44
|
674,500
|
|
|
1/18/2022
|
-0.10 / -0.45%
|
22.20
|
22.80
|
21.80
|
22.10
|
22.28
|
18.44
|
914,700
|
|
|
1/17/2022
|
-1.65 / -6.92%
|
24.20
|
24.40
|
22.20
|
22.20
|
22.80
|
18.52
|
1,863,000
|
|
|
1/14/2022
|
-0.45 / -1.85%
|
23.60
|
24.55
|
23.50
|
23.85
|
23.90
|
19.90
|
882,600
|
|
|
1/13/2022
|
-1.40 / -5.45%
|
25.95
|
26.00
|
24.30
|
24.30
|
25.07
|
20.27
|
1,204,500
|
|
|
1/12/2022
|
+0.70 / +2.80%
|
25.00
|
25.80
|
24.30
|
25.70
|
25.16
|
21.44
|
1,252,100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
24.95
|
25.70
|
24.85
|
25.00
|
25.15
|
20.86
|
1,310,500
|
|
|
1/10/2022
|
-1.40 / -5.30%
|
26.20
|
26.30
|
25.00
|
25.00
|
25.82
|
20.86
|
3,362,400
|
|
|
1/7/2022
|
+0.15 / +0.57%
|
26.15
|
26.80
|
26.05
|
26.40
|
26.32
|
22.02
|
2,200,900
|
|
|
1/6/2022
|
-0.30 / -1.13%
|
26.60
|
26.75
|
26.10
|
26.25
|
26.34
|
21.90
|
1,678,200
|
|
|
1/5/2022
|
-0.50 / -1.85%
|
27.50
|
27.50
|
26.50
|
26.55
|
27.00
|
22.15
|
2,558,800
|
|
|
1/4/2022
|
+0.75 / +2.85%
|
26.50
|
27.45
|
26.10
|
27.05
|
26.95
|
22.57
|
2,799,800
|
|
|
12/31/2021
|
-0.05 / -0.19%
|
26.60
|
26.90
|
26.10
|
26.30
|
26.38
|
21.94
|
1,277,500
|
|
|
12/30/2021
|
+0.15 / +0.57%
|
26.30
|
26.40
|
25.80
|
26.35
|
26.10
|
21.98
|
1,225,900
|
|
|
12/29/2021
|
-0.60 / -2.24%
|
26.80
|
27.40
|
26.20
|
26.20
|
26.71
|
21.86
|
1,048,100
|
|
|
12/28/2021
|
+0.50 / +1.90%
|
26.75
|
27.40
|
26.40
|
26.80
|
26.97
|
22.36
|
2,106,300
|
|
|
12/27/2021
|
+0.20 / +0.77%
|
26.30
|
26.80
|
25.50
|
26.30
|
26.20
|
21.94
|
1,556,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|