Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2014	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.30	2.18	8,200
2/10/2014	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	2.08	200
2/7/2014	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.20	2.18	5,500
2/6/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.15	0
1/27/2014	-0.20 / -3.13%	6.00	6.20	6.00	6.20	6.10	2.15	3,500
1/24/2014	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	2.22	500
1/23/2014	+0.30 / +5.08%	6.00	6.20	6.00	6.20	6.20	2.15	3,900
1/22/2014	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	2.04	11,500
1/21/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.08	0
1/20/2014	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	2.08	200
1/17/2014	+0.30 / +5.00%	6.20	6.30	6.10	6.30	6.23	2.18	3,900
1/16/2014	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	2.08	5,100
1/15/2014	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	2.22	400
1/14/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.04	1,000
1/13/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.01	0
1/10/2014	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	2.01	9,000
1/9/2014	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	2.08	10,000
1/8/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.04	2,000
1/7/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.04	5,600
1/6/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.04	0
1/3/2014	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	2.04	1,000
1/2/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.15	0
12/31/2013	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	2.15	1,500
12/30/2013	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	2.08	3,000
12/27/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
12/26/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
12/25/2013	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	1.91	7,000
12/24/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.01	0
12/23/2013	+0.10 / +1.72%	5.90	5.90	5.60	5.90	5.80	2.04	39,200
12/20/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	1.97	7,000

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%