|
|
Closing price on 2/1/2019
|
|
| Open |
29.20 |
| High |
29.20 |
| Low |
29.00 |
| Volume |
97,180 |
| Split-adjusted Price |
19.77 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2019
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.00
|
29.20
|
29.10
|
19.77
|
97,180
|
|
|
1/31/2019
|
+0.10 / +0.34%
|
29.00
|
29.25
|
29.00
|
29.20
|
29.09
|
19.77
|
165,980
|
|
|
1/30/2019
|
+0.10 / +0.34%
|
29.00
|
29.30
|
28.70
|
29.10
|
29.03
|
19.70
|
343,710
|
|
|
1/29/2019
|
0.00 / 0.00%
|
29.00
|
29.20
|
28.60
|
29.00
|
29.00
|
19.64
|
497,710
|
|
|
1/28/2019
|
-0.05 / -0.17%
|
28.75
|
29.10
|
28.70
|
29.00
|
28.97
|
19.64
|
732,660
|
|
|
1/25/2019
|
+0.70 / +2.47%
|
28.35
|
29.10
|
28.35
|
29.05
|
28.87
|
19.67
|
556,430
|
|
|
1/24/2019
|
+0.55 / +1.98%
|
27.65
|
28.45
|
27.60
|
28.35
|
28.14
|
19.20
|
277,290
|
|
|
1/23/2019
|
0.00 / 0.00%
|
27.80
|
28.50
|
27.30
|
27.80
|
28.02
|
18.82
|
91,360
|
|
|
1/22/2019
|
-0.80 / -2.80%
|
28.60
|
28.65
|
27.80
|
27.80
|
28.20
|
18.82
|
138,160
|
|
|
1/21/2019
|
+0.55 / +1.96%
|
28.20
|
29.00
|
27.90
|
28.60
|
28.33
|
19.37
|
429,830
|
|
|
1/18/2019
|
+0.55 / +2.00%
|
27.15
|
28.20
|
27.15
|
28.05
|
27.86
|
18.99
|
285,210
|
|
|
1/17/2019
|
-0.70 / -2.48%
|
28.00
|
28.20
|
27.00
|
27.50
|
27.53
|
18.62
|
197,940
|
|
|
1/16/2019
|
+0.20 / +0.71%
|
28.00
|
28.30
|
27.60
|
28.20
|
28.10
|
19.10
|
351,710
|
|
|
1/15/2019
|
+0.55 / +2.00%
|
27.45
|
28.00
|
27.40
|
28.00
|
27.69
|
18.96
|
465,040
|
|
|
1/14/2019
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.00
|
27.45
|
27.40
|
18.59
|
204,580
|
|
|
1/11/2019
|
+0.65 / +2.43%
|
26.80
|
27.65
|
26.75
|
27.45
|
27.23
|
18.59
|
407,890
|
|
|
1/10/2019
|
+0.60 / +2.29%
|
26.50
|
26.80
|
26.30
|
26.80
|
26.65
|
18.15
|
496,070
|
|
|
1/9/2019
|
+0.70 / +2.75%
|
25.50
|
26.20
|
25.35
|
26.20
|
25.77
|
17.74
|
454,680
|
|
|
1/8/2019
|
-0.40 / -1.54%
|
25.90
|
25.90
|
25.35
|
25.50
|
25.54
|
17.27
|
130,960
|
|
|
1/7/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.30
|
25.90
|
25.64
|
17.54
|
96,180
|
|
|
1/4/2019
|
+0.50 / +1.97%
|
25.20
|
26.00
|
25.10
|
25.90
|
25.73
|
17.54
|
373,300
|
|
|
1/3/2019
|
+0.70 / +2.83%
|
24.90
|
25.40
|
24.75
|
25.40
|
25.11
|
17.20
|
136,410
|
|
|
1/2/2019
|
+0.10 / +0.41%
|
24.70
|
25.00
|
24.70
|
24.70
|
24.82
|
16.73
|
90,740
|
|
|
12/28/2018
|
-0.25 / -1.01%
|
24.85
|
24.85
|
24.60
|
24.60
|
24.68
|
16.66
|
10,250
|
|
|
12/27/2018
|
-0.20 / -0.80%
|
24.70
|
24.95
|
24.70
|
24.85
|
24.76
|
16.83
|
130,670
|
|
|
12/26/2018
|
-0.15 / -0.60%
|
25.00
|
25.45
|
25.00
|
25.05
|
25.04
|
16.35
|
80,480
|
|
|
12/25/2018
|
-0.05 / -0.20%
|
25.25
|
25.30
|
24.70
|
25.20
|
25.12
|
16.45
|
68,820
|
|
|
12/24/2018
|
-0.10 / -0.39%
|
25.35
|
25.35
|
25.15
|
25.25
|
25.29
|
16.48
|
60,500
|
|
|
12/21/2018
|
-0.35 / -1.36%
|
25.35
|
25.55
|
25.20
|
25.35
|
25.38
|
16.55
|
82,000
|
|
|
12/20/2018
|
+0.30 / +1.18%
|
25.40
|
25.70
|
25.40
|
25.70
|
25.50
|
16.78
|
144,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|