|
Closing price on 12/9/2020
|
|
| Open |
23.60 |
| High |
23.85 |
| Low |
23.60 |
| Volume |
724,950 |
| Split-adjusted Price |
17.35 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
0.00 / 0.00%
|
23.60
|
23.85
|
23.60
|
23.70
|
23.67
|
17.35
|
724,950
|
|
|
12/8/2020
|
-0.30 / -1.25%
|
23.65
|
23.80
|
23.60
|
23.70
|
23.70
|
17.35
|
533,010
|
|
|
12/7/2020
|
+0.20 / +0.84%
|
23.90
|
24.20
|
23.85
|
24.00
|
24.03
|
17.57
|
469,700
|
|
|
12/4/2020
|
+0.35 / +1.49%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.66
|
17.42
|
1,152,380
|
|
|
12/3/2020
|
+0.35 / +1.52%
|
23.20
|
23.45
|
23.10
|
23.45
|
23.34
|
17.16
|
903,810
|
|
|
12/2/2020
|
+0.45 / +1.99%
|
22.65
|
23.10
|
22.65
|
23.10
|
22.90
|
16.91
|
364,580
|
|
|
12/1/2020
|
-0.15 / -0.66%
|
22.70
|
22.80
|
22.60
|
22.65
|
22.69
|
16.58
|
198,210
|
|
|
11/30/2020
|
+0.10 / +0.44%
|
22.70
|
22.90
|
22.65
|
22.80
|
22.69
|
16.69
|
317,900
|
|
|
11/27/2020
|
-0.25 / -1.09%
|
22.95
|
22.95
|
22.70
|
22.70
|
22.81
|
16.62
|
290,960
|
|
|
11/26/2020
|
-0.20 / -0.86%
|
23.15
|
23.20
|
22.85
|
22.95
|
23.00
|
16.80
|
191,140
|
|
|
11/25/2020
|
-0.10 / -0.43%
|
23.35
|
23.35
|
23.10
|
23.15
|
23.22
|
16.94
|
90,330
|
|
|
11/24/2020
|
+0.35 / +1.53%
|
22.95
|
23.35
|
22.90
|
23.25
|
23.13
|
17.02
|
522,100
|
|
|
11/23/2020
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.85
|
22.90
|
22.92
|
16.76
|
120,210
|
|
|
11/20/2020
|
0.00 / 0.00%
|
23.00
|
23.05
|
22.80
|
23.00
|
22.97
|
16.83
|
119,470
|
|
|
11/19/2020
|
0.00 / 0.00%
|
23.25
|
23.25
|
22.95
|
23.00
|
23.07
|
16.83
|
201,580
|
|
|
11/18/2020
|
-0.45 / -1.92%
|
23.50
|
23.55
|
22.95
|
23.00
|
23.16
|
16.83
|
336,540
|
|
|
11/17/2020
|
+0.15 / +0.64%
|
23.40
|
23.45
|
23.10
|
23.45
|
23.33
|
17.16
|
156,690
|
|
|
11/16/2020
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.10
|
23.30
|
23.25
|
17.05
|
179,300
|
|
|
11/13/2020
|
-0.10 / -0.43%
|
23.25
|
23.40
|
23.05
|
23.20
|
23.20
|
16.98
|
125,220
|
|
|
11/12/2020
|
+0.15 / +0.65%
|
23.15
|
23.50
|
23.15
|
23.30
|
23.33
|
17.05
|
110,870
|
|
|
11/11/2020
|
+0.05 / +0.22%
|
23.10
|
23.40
|
23.00
|
23.15
|
23.19
|
16.94
|
284,980
|
|
|
11/10/2020
|
+0.35 / +1.54%
|
22.80
|
23.10
|
22.80
|
23.10
|
23.00
|
16.91
|
243,500
|
|
|
11/9/2020
|
+0.10 / +0.44%
|
22.65
|
22.80
|
22.60
|
22.75
|
22.72
|
16.65
|
66,090
|
|
|
11/6/2020
|
+0.05 / +0.22%
|
22.75
|
22.75
|
22.45
|
22.65
|
22.55
|
16.58
|
66,440
|
|
|
11/5/2020
|
0.00 / 0.00%
|
22.45
|
22.65
|
22.45
|
22.60
|
22.59
|
16.54
|
100,420
|
|
|
11/4/2020
|
+0.10 / +0.44%
|
22.35
|
22.60
|
22.35
|
22.60
|
22.52
|
16.54
|
41,180
|
|
|
11/3/2020
|
0.00 / 0.00%
|
22.50
|
22.65
|
22.45
|
22.50
|
22.52
|
16.47
|
72,450
|
|
|
11/2/2020
|
-0.20 / -0.88%
|
22.40
|
22.70
|
22.40
|
22.50
|
22.56
|
16.47
|
30,490
|
|
|
10/30/2020
|
+0.20 / +0.89%
|
22.65
|
22.70
|
22.40
|
22.70
|
22.62
|
16.62
|
79,010
|
|
|
10/29/2020
|
+0.25 / +1.12%
|
22.10
|
22.50
|
21.95
|
22.50
|
22.10
|
16.47
|
104,680
|
|
|