|
Closing price on 12/9/2015
|
|
| Open |
28.40 |
| High |
28.40 |
| Low |
27.10 |
| Volume |
654,950 |
| Split-adjusted Price |
11.28 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2015
|
-1.30 / -4.58%
|
28.40
|
28.40
|
27.10
|
27.10
|
27.72
|
11.28
|
654,950
|
|
|
12/8/2015
|
+0.40 / +1.43%
|
27.50
|
28.50
|
27.50
|
28.40
|
28.18
|
11.82
|
403,690
|
|
|
12/7/2015
|
-0.20 / -0.71%
|
28.10
|
28.80
|
27.30
|
28.00
|
28.05
|
11.65
|
499,670
|
|
|
12/4/2015
|
+0.80 / +2.92%
|
27.40
|
28.20
|
27.10
|
28.20
|
27.76
|
11.74
|
560,880
|
|
|
12/3/2015
|
+0.70 / +2.62%
|
26.80
|
27.40
|
26.80
|
27.40
|
27.23
|
11.40
|
603,860
|
|
|
12/2/2015
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.70
|
26.70
|
26.79
|
11.11
|
250,300
|
|
|
12/1/2015
|
-0.10 / -0.37%
|
26.80
|
26.90
|
26.70
|
26.70
|
26.79
|
11.11
|
1,182,440
|
|
|
11/30/2015
|
-0.10 / -0.37%
|
26.80
|
26.90
|
26.70
|
26.80
|
26.81
|
11.15
|
365,210
|
|
|
11/27/2015
|
0.00 / 0.00%
|
26.90
|
27.10
|
26.80
|
26.90
|
26.91
|
11.19
|
395,340
|
|
|
11/26/2015
|
-0.40 / -1.47%
|
27.50
|
27.50
|
26.90
|
26.90
|
27.06
|
11.19
|
152,130
|
|
|
11/25/2015
|
+0.30 / +1.11%
|
26.90
|
27.40
|
26.80
|
27.30
|
27.03
|
11.36
|
705,280
|
|
|
11/24/2015
|
0.00 / 0.00%
|
27.00
|
27.10
|
26.70
|
27.00
|
26.93
|
11.24
|
462,860
|
|
|
11/23/2015
|
-0.30 / -1.10%
|
27.40
|
27.40
|
26.90
|
27.00
|
27.23
|
11.24
|
450,180
|
|
|
11/20/2015
|
-0.20 / -0.73%
|
27.50
|
27.50
|
27.20
|
27.30
|
27.29
|
11.36
|
1,776,690
|
|
|
11/19/2015
|
+0.10 / +0.36%
|
27.50
|
27.70
|
27.40
|
27.50
|
27.50
|
11.44
|
441,690
|
|
|
11/18/2015
|
+0.40 / +1.48%
|
27.00
|
27.80
|
26.90
|
27.40
|
27.27
|
11.40
|
1,135,160
|
|
|
11/17/2015
|
0.00 / 0.00%
|
27.00
|
27.10
|
26.80
|
27.00
|
26.99
|
11.24
|
470,800
|
|
|
11/16/2015
|
+0.20 / +0.75%
|
26.80
|
27.10
|
26.70
|
27.00
|
26.95
|
11.24
|
736,590
|
|
|
11/13/2015
|
+0.10 / +0.37%
|
26.70
|
26.90
|
26.60
|
26.80
|
26.73
|
11.15
|
214,770
|
|
|
11/12/2015
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.00
|
26.70
|
26.41
|
11.11
|
386,090
|
|
|
11/11/2015
|
+0.10 / +0.38%
|
26.50
|
26.70
|
26.50
|
26.70
|
26.64
|
11.11
|
250,630
|
|
|
11/10/2015
|
-0.20 / -0.75%
|
26.90
|
26.90
|
26.40
|
26.60
|
26.54
|
11.07
|
250,850
|
|
|
11/9/2015
|
0.00 / 0.00%
|
27.00
|
27.10
|
26.80
|
26.80
|
26.84
|
11.15
|
388,720
|
|
|
11/6/2015
|
+0.10 / +0.37%
|
26.80
|
27.40
|
26.70
|
26.80
|
27.04
|
11.15
|
771,680
|
|
|
11/5/2015
|
-0.20 / -0.74%
|
26.80
|
27.00
|
26.70
|
26.70
|
26.80
|
11.11
|
88,820
|
|
|
11/4/2015
|
0.00 / 0.00%
|
26.90
|
27.00
|
26.80
|
26.90
|
26.91
|
11.19
|
510,820
|
|
|
11/3/2015
|
+0.50 / +1.89%
|
26.50
|
26.90
|
26.40
|
26.90
|
26.55
|
11.19
|
412,080
|
|
|
11/2/2015
|
-0.10 / -0.38%
|
26.50
|
26.70
|
26.30
|
26.40
|
26.47
|
10.99
|
366,700
|
|
|
10/30/2015
|
-0.50 / -1.85%
|
27.00
|
27.00
|
26.50
|
26.50
|
26.69
|
11.03
|
552,360
|
|
|
10/29/2015
|
+0.10 / +0.37%
|
26.90
|
27.20
|
26.90
|
27.00
|
26.99
|
11.24
|
711,860
|
|
|