Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.08	0
12/6/2013	+0.40 / +7.02%	5.30	6.20	5.30	6.10	5.70	2.11	28,700
12/5/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.97	0
12/4/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.97	0
12/3/2013	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	1.97	0
12/2/2013	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.70	1.94	3,000
11/29/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.01	2,200
11/28/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.04	2,000
11/27/2013	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	2.04	3,700
11/26/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.15	0
11/25/2013	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	2.15	200
11/22/2013	+0.50 / +8.62%	5.80	6.30	5.80	6.30	5.80	2.18	4,700
11/21/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.01	9,300
11/20/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	2.04	12,200
11/19/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	2.01	3,100
11/18/2013	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	2.01	1,200
11/15/2013	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	1.97	10,200
11/14/2013	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.70	1.94	200
11/13/2013	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.97	1,200
11/12/2013	+0.30 / +5.36%	5.80	6.10	5.80	5.90	5.90	2.04	15,800
11/11/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	1.94	4,000
11/8/2013	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	1.97	0
11/7/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.70	2.01	1,410
11/6/2013	0.00 / 0.00%	5.90	5.90	5.50	5.50	5.90	1.91	2,700
11/5/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
11/4/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	12,000
11/1/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
10/31/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	500
10/30/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
10/29/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%