|
|
Closing price on 12/7/2022
|
|
| Open |
26.45 |
| High |
27.50 |
| Low |
26.10 |
| Volume |
560,800 |
| Split-adjusted Price |
23.90 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
+0.35 / +1.32%
|
26.45
|
27.50
|
26.10
|
26.80
|
26.99
|
23.90
|
560,800
|
|
|
12/6/2022
|
-0.15 / -0.56%
|
26.60
|
27.50
|
25.75
|
26.45
|
26.84
|
23.59
|
913,300
|
|
|
12/5/2022
|
-0.25 / -0.93%
|
27.50
|
27.50
|
26.15
|
26.60
|
26.96
|
23.72
|
811,600
|
|
|
12/2/2022
|
+0.80 / +3.07%
|
25.80
|
26.85
|
25.80
|
26.85
|
26.45
|
23.95
|
487,000
|
|
|
12/1/2022
|
-1.15 / -4.23%
|
27.25
|
27.70
|
26.05
|
26.05
|
26.86
|
23.23
|
976,600
|
|
|
11/30/2022
|
+1.70 / +6.67%
|
25.30
|
27.20
|
24.80
|
27.20
|
26.07
|
24.26
|
1,310,800
|
|
|
11/29/2022
|
0.00 / 0.00%
|
25.70
|
25.80
|
24.85
|
25.50
|
25.24
|
22.74
|
652,900
|
|
|
11/28/2022
|
+0.25 / +0.99%
|
25.50
|
25.85
|
25.15
|
25.50
|
25.48
|
22.74
|
460,300
|
|
|
11/25/2022
|
+0.45 / +1.81%
|
25.05
|
25.50
|
24.60
|
25.25
|
25.07
|
22.52
|
671,400
|
|
|
11/24/2022
|
-0.20 / -0.80%
|
24.25
|
26.10
|
24.25
|
24.80
|
25.64
|
22.12
|
866,400
|
|
|
11/23/2022
|
+1.00 / +4.17%
|
24.00
|
25.50
|
24.00
|
25.00
|
25.02
|
22.30
|
968,200
|
|
|
11/22/2022
|
-0.25 / -1.03%
|
24.10
|
24.60
|
23.80
|
24.00
|
24.25
|
21.40
|
716,800
|
|
|
11/21/2022
|
+1.25 / +5.43%
|
23.10
|
24.25
|
23.05
|
24.25
|
23.87
|
21.63
|
716,000
|
|
|
11/18/2022
|
+0.30 / +1.32%
|
22.70
|
23.80
|
21.90
|
23.00
|
22.80
|
20.51
|
976,900
|
|
|
11/17/2022
|
0.00 / 0.00%
|
23.00
|
23.30
|
22.40
|
22.70
|
22.75
|
20.25
|
412,000
|
|
|
11/16/2022
|
+1.40 / +6.57%
|
20.75
|
22.70
|
20.00
|
22.70
|
21.39
|
20.25
|
849,100
|
|
|
11/15/2022
|
-1.55 / -6.78%
|
22.35
|
22.70
|
21.30
|
21.30
|
21.41
|
19.00
|
1,959,100
|
|
|
11/14/2022
|
-0.10 / -0.44%
|
22.95
|
23.00
|
21.95
|
22.85
|
22.66
|
20.38
|
721,800
|
|
|
11/11/2022
|
+1.50 / +6.99%
|
21.80
|
22.95
|
21.80
|
22.95
|
22.49
|
20.47
|
1,037,200
|
|
|
11/10/2022
|
-1.55 / -6.74%
|
22.50
|
22.95
|
21.40
|
21.45
|
21.61
|
19.13
|
1,442,700
|
|
|
11/9/2022
|
+0.20 / +0.88%
|
22.75
|
23.55
|
22.70
|
23.00
|
23.11
|
20.51
|
728,100
|
|
|
11/8/2022
|
+0.45 / +2.01%
|
21.45
|
23.00
|
21.20
|
22.80
|
22.00
|
20.33
|
1,094,000
|
|
|
11/7/2022
|
-1.65 / -6.88%
|
23.75
|
24.00
|
22.35
|
22.35
|
22.60
|
19.93
|
1,382,200
|
|
|
11/4/2022
|
+0.05 / +0.21%
|
23.80
|
24.80
|
23.60
|
24.00
|
24.12
|
21.40
|
1,176,400
|
|
|
11/3/2022
|
-1.75 / -6.81%
|
25.70
|
25.70
|
23.95
|
23.95
|
24.53
|
21.36
|
2,598,900
|
|
|
11/2/2022
|
-0.40 / -1.53%
|
26.10
|
26.20
|
25.40
|
25.70
|
25.76
|
22.92
|
685,200
|
|
|
11/1/2022
|
+0.70 / +2.76%
|
25.95
|
26.25
|
25.60
|
26.10
|
25.92
|
23.28
|
530,300
|
|
|
10/31/2022
|
-0.90 / -3.42%
|
26.10
|
26.30
|
25.10
|
25.40
|
25.61
|
22.65
|
846,900
|
|
|
10/28/2022
|
-0.30 / -1.13%
|
26.90
|
26.95
|
26.00
|
26.30
|
26.53
|
23.46
|
864,000
|
|
|
10/27/2022
|
+0.30 / +1.14%
|
26.30
|
26.70
|
25.70
|
26.60
|
26.15
|
23.72
|
1,285,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|