Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 10, 2025 12:23:40 PM - Markets open
VN-INDEX 1,318.30 +7.73/+0.59%
HNX-INDEX 227.06 +0.57/+0.25%
UPCOM-INDEX 98.42 +0.23/+0.23%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
18.20 +0.05/+0.28%
12:19:14 PM
Closing price on 12/7/2015
28.00 -0.20/-0.71%
Open 28.10
High 28.80
Low 27.30
Volume 499,670
Split-adjusted Price 11.20

Create Alert at: 17 19 20 ...
NT2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2015 -0.20 / -0.71% 28.10 28.80 27.30 28.00 28.05 11.20 499,670
12/4/2015 +0.80 / +2.92% 27.40 28.20 27.10 28.20 27.76 11.28 560,880
12/3/2015 +0.70 / +2.62% 26.80 27.40 26.80 27.40 27.23 10.96 603,860
12/2/2015 0.00 / 0.00% 26.70 26.90 26.70 26.70 26.79 10.68 250,300
12/1/2015 -0.10 / -0.37% 26.80 26.90 26.70 26.70 26.79 10.68 1,182,440
11/30/2015 -0.10 / -0.37% 26.80 26.90 26.70 26.80 26.81 10.72 365,210
11/27/2015 0.00 / 0.00% 26.90 27.10 26.80 26.90 26.91 10.76 395,340
11/26/2015 -0.40 / -1.47% 27.50 27.50 26.90 26.90 27.06 10.76 152,130
11/25/2015 +0.30 / +1.11% 26.90 27.40 26.80 27.30 27.03 10.92 705,280
11/24/2015 0.00 / 0.00% 27.00 27.10 26.70 27.00 26.93 10.80 462,860
11/23/2015 -0.30 / -1.10% 27.40 27.40 26.90 27.00 27.23 10.80 450,180
11/20/2015 -0.20 / -0.73% 27.50 27.50 27.20 27.30 27.29 10.92 1,776,690
11/19/2015 +0.10 / +0.36% 27.50 27.70 27.40 27.50 27.50 11.00 441,690
11/18/2015 +0.40 / +1.48% 27.00 27.80 26.90 27.40 27.27 10.96 1,135,160
11/17/2015 0.00 / 0.00% 27.00 27.10 26.80 27.00 26.99 10.80 470,800
11/16/2015 +0.20 / +0.75% 26.80 27.10 26.70 27.00 26.95 10.80 736,590
11/13/2015 +0.10 / +0.37% 26.70 26.90 26.60 26.80 26.73 10.72 214,770
11/12/2015 0.00 / 0.00% 26.70 26.70 26.00 26.70 26.41 10.68 386,090
11/11/2015 +0.10 / +0.38% 26.50 26.70 26.50 26.70 26.64 10.68 250,630
11/10/2015 -0.20 / -0.75% 26.90 26.90 26.40 26.60 26.54 10.64 250,850
11/9/2015 0.00 / 0.00% 27.00 27.10 26.80 26.80 26.84 10.72 388,720
11/6/2015 +0.10 / +0.37% 26.80 27.40 26.70 26.80 27.04 10.72 771,680
11/5/2015 -0.20 / -0.74% 26.80 27.00 26.70 26.70 26.80 10.68 88,820
11/4/2015 0.00 / 0.00% 26.90 27.00 26.80 26.90 26.91 10.76 510,820
11/3/2015 +0.50 / +1.89% 26.50 26.90 26.40 26.90 26.55 10.76 412,080
11/2/2015 -0.10 / -0.38% 26.50 26.70 26.30 26.40 26.47 10.56 366,700
10/30/2015 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.69 10.60 552,360
10/29/2015 +0.10 / +0.37% 26.90 27.20 26.90 27.00 26.99 10.80 711,860
10/28/2015 +0.10 / +0.37% 26.80 27.30 26.80 26.90 27.06 10.76 499,200
10/27/2015 -0.30 / -1.11% 27.10 27.30 26.80 26.80 26.98 10.72 303,560
NT2 News
21/04 NT2: Explanation of the business results in Quarter 1.2025
15/04 NT2: Record date for AGM 2025
15/04 NT2: Notice of record date cancellation for holding AGM 2025
15/04 NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04 NT2: Adjustment to the plan for holding AGM 2025
Related Companies
Volume Price Change
AVC  0 55.00 0.00%
BGE  0 4.80 0.00%
BHA  0 24.90 0.00%
BSA  0 22.20 0.00%
BTP  9,500 11.95 0.00%
CHP  3,100 34.25 0.00%
DNA  0 24.00 0.00%
DNC  0 77.00 0.00%
DNH  0 44.00 0.00%
DRL  2,200 56.90 -0.35%
Market Update
Last updated at 12:20:00 PM
VN-INDEX 1,318.30 +7.73/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.