|
|
Closing price on 12/3/2019
|
|
| Open |
22.40 |
| High |
22.80 |
| Low |
22.20 |
| Volume |
1,399,280 |
| Split-adjusted Price |
14.68 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2019
|
+0.05 / +0.22%
|
22.40
|
22.80
|
22.20
|
22.55
|
22.46
|
14.68
|
1,399,280
|
|
|
12/2/2019
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.35
|
22.50
|
22.49
|
14.65
|
712,400
|
|
|
11/29/2019
|
-0.15 / -0.66%
|
22.75
|
22.75
|
22.55
|
22.60
|
22.57
|
14.71
|
418,070
|
|
|
11/28/2019
|
+0.10 / +0.44%
|
22.65
|
22.75
|
22.45
|
22.75
|
22.52
|
14.81
|
723,680
|
|
|
11/27/2019
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.65
|
22.65
|
22.72
|
14.75
|
182,060
|
|
|
11/26/2019
|
0.00 / 0.00%
|
22.85
|
23.25
|
22.80
|
22.80
|
22.85
|
14.84
|
1,966,869
|
|
|
11/25/2019
|
+0.05 / +0.22%
|
22.90
|
22.90
|
22.70
|
22.80
|
22.78
|
14.84
|
274,600
|
|
|
11/22/2019
|
+0.05 / +0.22%
|
22.90
|
22.90
|
22.65
|
22.75
|
22.72
|
14.81
|
252,530
|
|
|
11/21/2019
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.65
|
22.70
|
22.72
|
14.78
|
1,057,190
|
|
|
11/20/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.85
|
23.00
|
22.94
|
14.97
|
158,380
|
|
|
11/19/2019
|
-0.20 / -0.86%
|
23.20
|
23.20
|
22.95
|
23.00
|
22.99
|
14.97
|
160,660
|
|
|
11/18/2019
|
-0.05 / -0.22%
|
23.30
|
23.35
|
22.90
|
23.20
|
23.11
|
15.10
|
414,760
|
|
|
11/15/2019
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.25
|
23.25
|
23.29
|
15.14
|
112,370
|
|
|
11/14/2019
|
+0.05 / +0.21%
|
23.40
|
23.40
|
23.25
|
23.35
|
23.30
|
15.20
|
111,780
|
|
|
11/13/2019
|
+0.05 / +0.22%
|
23.25
|
23.85
|
23.25
|
23.30
|
23.46
|
15.17
|
388,630
|
|
|
11/12/2019
|
+0.25 / +1.09%
|
23.00
|
23.30
|
23.00
|
23.25
|
23.15
|
15.14
|
151,870
|
|
|
11/11/2019
|
0.00 / 0.00%
|
23.00
|
23.15
|
22.95
|
23.00
|
23.03
|
14.97
|
190,960
|
|
|
11/8/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.95
|
14.97
|
129,910
|
|
|
11/7/2019
|
+0.05 / +0.22%
|
22.95
|
23.00
|
22.90
|
23.00
|
22.96
|
14.97
|
110,210
|
|
|
11/6/2019
|
-0.20 / -0.86%
|
23.00
|
23.15
|
22.90
|
22.95
|
23.03
|
14.94
|
196,270
|
|
|
11/5/2019
|
+0.15 / +0.65%
|
22.95
|
23.15
|
22.80
|
23.15
|
22.89
|
15.07
|
294,940
|
|
|
11/4/2019
|
-0.10 / -0.43%
|
23.05
|
23.10
|
22.95
|
23.00
|
23.02
|
14.97
|
422,330
|
|
|
11/1/2019
|
+0.10 / +0.43%
|
23.05
|
23.10
|
22.95
|
23.10
|
23.01
|
15.04
|
169,970
|
|
|
10/31/2019
|
0.00 / 0.00%
|
22.95
|
23.00
|
22.90
|
23.00
|
22.98
|
14.97
|
113,370
|
|
|
10/30/2019
|
-0.15 / -0.65%
|
23.15
|
23.20
|
22.85
|
23.00
|
22.99
|
14.97
|
316,380
|
|
|
10/29/2019
|
0.00 / 0.00%
|
23.15
|
23.25
|
23.00
|
23.15
|
23.15
|
15.07
|
302,570
|
|
|
10/28/2019
|
0.00 / 0.00%
|
23.15
|
23.15
|
22.90
|
23.15
|
23.00
|
15.07
|
171,450
|
|
|
10/25/2019
|
-0.15 / -0.64%
|
23.30
|
23.30
|
23.15
|
23.15
|
23.22
|
15.07
|
107,610
|
|
|
10/24/2019
|
0.00 / 0.00%
|
23.20
|
23.35
|
23.00
|
23.30
|
23.20
|
15.17
|
399,310
|
|
|
10/23/2019
|
0.00 / 0.00%
|
23.30
|
23.35
|
23.20
|
23.30
|
23.27
|
15.17
|
116,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|