|
|
Closing price on 12/3/2014
|
|
| Open |
18.00 |
| High |
19.00 |
| Low |
17.90 |
| Volume |
1,369,000 |
| Split-adjusted Price |
6.44 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2014
|
+0.60 / +3.33%
|
18.00
|
19.00
|
17.90
|
18.60
|
18.50
|
6.44
|
1,369,000
|
|
|
12/2/2014
|
0.00 / 0.00%
|
18.00
|
18.10
|
16.20
|
18.00
|
18.00
|
6.24
|
604,600
|
|
|
12/1/2014
|
0.00 / 0.00%
|
18.60
|
18.70
|
17.90
|
18.00
|
18.00
|
6.24
|
234,900
|
|
|
11/28/2014
|
0.00 / 0.00%
|
17.60
|
18.50
|
17.60
|
18.00
|
17.60
|
6.24
|
1,076,600
|
|
|
11/27/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
18.00
|
17.60
|
6.24
|
217,350
|
|
|
11/26/2014
|
-0.50 / -2.70%
|
18.60
|
18.70
|
17.70
|
18.00
|
18.10
|
6.24
|
641,500
|
|
|
11/25/2014
|
-0.20 / -1.07%
|
18.60
|
19.00
|
18.50
|
18.50
|
18.70
|
6.41
|
247,850
|
|
|
11/24/2014
|
-0.40 / -2.09%
|
19.10
|
19.30
|
18.60
|
18.70
|
18.90
|
6.48
|
293,100
|
|
|
11/21/2014
|
-0.30 / -1.55%
|
19.50
|
19.90
|
18.80
|
19.10
|
19.30
|
6.62
|
197,500
|
|
|
11/20/2014
|
+0.10 / +0.52%
|
19.90
|
19.90
|
18.80
|
19.40
|
19.30
|
6.72
|
272,100
|
|
|
11/19/2014
|
-0.90 / -4.46%
|
20.20
|
20.30
|
19.20
|
19.30
|
19.60
|
6.69
|
428,500
|
|
|
11/18/2014
|
-1.10 / -5.16%
|
21.20
|
21.20
|
19.90
|
20.20
|
20.30
|
7.00
|
568,900
|
|
|
11/17/2014
|
+0.60 / +2.90%
|
21.20
|
21.30
|
20.40
|
21.30
|
20.90
|
7.38
|
286,600
|
|
|
11/14/2014
|
-0.50 / -2.38%
|
20.90
|
21.20
|
20.50
|
20.50
|
21.20
|
7.10
|
530,820
|
|
|
11/13/2014
|
-0.40 / -1.87%
|
21.60
|
21.80
|
20.80
|
21.00
|
21.20
|
7.27
|
436,200
|
|
|
11/12/2014
|
+0.20 / +0.94%
|
21.20
|
21.90
|
21.20
|
21.40
|
21.60
|
7.41
|
261,400
|
|
|
11/11/2014
|
+0.60 / +2.91%
|
20.00
|
21.40
|
20.00
|
21.20
|
20.70
|
7.34
|
490,920
|
|
|
11/10/2014
|
-1.00 / -4.63%
|
21.60
|
21.60
|
20.30
|
20.60
|
20.60
|
7.14
|
524,950
|
|
|
11/7/2014
|
+0.90 / +4.35%
|
20.50
|
21.80
|
20.50
|
21.60
|
21.10
|
7.48
|
821,000
|
|
|
11/6/2014
|
+1.60 / +8.38%
|
19.00
|
20.70
|
19.00
|
20.70
|
20.20
|
7.17
|
923,300
|
|
|
11/5/2014
|
+0.50 / +2.69%
|
18.50
|
19.40
|
18.40
|
19.10
|
18.90
|
6.62
|
628,700
|
|
|
11/4/2014
|
+0.60 / +3.33%
|
18.20
|
18.80
|
17.60
|
18.60
|
18.20
|
6.44
|
570,100
|
|
|
11/3/2014
|
+0.40 / +2.27%
|
18.00
|
18.30
|
17.70
|
18.00
|
18.00
|
6.24
|
627,800
|
|
|
10/31/2014
|
-0.10 / -0.56%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.60
|
6.17
|
321,800
|
|
|
10/30/2014
|
-0.10 / -0.56%
|
18.20
|
18.40
|
17.00
|
17.90
|
17.60
|
6.20
|
442,540
|
|
|
10/29/2014
|
+1.20 / +7.14%
|
16.60
|
18.10
|
16.60
|
18.00
|
17.60
|
6.24
|
716,700
|
|
|
10/28/2014
|
+0.60 / +3.70%
|
16.40
|
17.00
|
16.10
|
16.80
|
16.60
|
5.82
|
352,820
|
|
|
10/27/2014
|
0.00 / 0.00%
|
15.60
|
16.90
|
15.60
|
16.20
|
16.40
|
5.61
|
234,500
|
|
|
10/24/2014
|
+0.60 / +3.77%
|
16.00
|
16.50
|
15.90
|
16.50
|
16.23
|
5.72
|
259,500
|
|
|
10/23/2014
|
-1.40 / -8.09%
|
17.20
|
17.20
|
15.90
|
15.90
|
16.60
|
5.51
|
658,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|