|
|
Closing price on 12/29/2017
|
|
| Open |
32.40 |
| High |
33.60 |
| Low |
32.30 |
| Volume |
378,040 |
| Split-adjusted Price |
17.57 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2017
|
+1.20 / +3.72%
|
32.40
|
33.60
|
32.30
|
33.50
|
33.22
|
17.57
|
378,040
|
|
|
12/28/2017
|
-0.50 / -1.52%
|
32.20
|
32.80
|
32.20
|
32.30
|
32.48
|
16.94
|
37,440
|
|
|
12/27/2017
|
+0.20 / +0.61%
|
32.60
|
32.90
|
32.40
|
32.80
|
32.77
|
17.20
|
50,170
|
|
|
12/26/2017
|
+0.60 / +1.88%
|
32.00
|
32.60
|
32.00
|
32.60
|
32.30
|
17.10
|
98,440
|
|
|
12/25/2017
|
-0.90 / -2.74%
|
32.30
|
33.25
|
32.00
|
32.00
|
32.42
|
16.78
|
45,530
|
|
|
12/22/2017
|
+0.40 / +1.23%
|
33.35
|
33.35
|
32.20
|
32.90
|
32.65
|
17.26
|
45,200
|
|
|
12/21/2017
|
-0.50 / -1.52%
|
33.00
|
33.00
|
32.50
|
32.50
|
32.64
|
17.05
|
186,970
|
|
|
12/20/2017
|
0.00 / 0.00%
|
33.80
|
33.80
|
32.50
|
33.00
|
32.92
|
17.31
|
80,430
|
|
|
12/19/2017
|
-0.60 / -1.79%
|
33.60
|
34.10
|
32.30
|
33.00
|
33.58
|
17.31
|
48,160
|
|
|
12/18/2017
|
+1.65 / +5.16%
|
31.95
|
33.75
|
31.95
|
33.60
|
33.14
|
17.62
|
328,700
|
|
|
12/15/2017
|
-0.55 / -1.69%
|
32.15
|
32.80
|
31.95
|
31.95
|
32.05
|
16.76
|
439,930
|
|
|
12/14/2017
|
+0.75 / +2.36%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.30
|
17.05
|
41,830
|
|
|
12/13/2017
|
-0.80 / -2.46%
|
32.95
|
32.95
|
31.75
|
31.75
|
32.02
|
16.65
|
83,700
|
|
|
12/12/2017
|
-0.75 / -2.25%
|
32.85
|
33.00
|
31.90
|
32.55
|
32.53
|
17.07
|
188,580
|
|
|
12/11/2017
|
-0.30 / -0.89%
|
33.30
|
33.50
|
32.50
|
33.30
|
33.24
|
17.47
|
122,480
|
|
|
12/8/2017
|
-0.20 / -0.59%
|
33.80
|
33.80
|
33.40
|
33.60
|
33.51
|
17.62
|
395,630
|
|
|
12/7/2017
|
-0.10 / -0.29%
|
34.00
|
34.00
|
33.00
|
33.80
|
33.36
|
17.73
|
432,860
|
|
|
12/6/2017
|
-0.20 / -0.59%
|
33.20
|
34.10
|
33.20
|
33.90
|
33.84
|
17.78
|
481,130
|
|
|
12/5/2017
|
-0.40 / -1.16%
|
34.50
|
34.60
|
33.80
|
34.10
|
34.25
|
17.89
|
533,510
|
|
|
12/4/2017
|
+1.60 / +4.86%
|
32.90
|
34.50
|
32.85
|
34.50
|
33.87
|
18.10
|
541,880
|
|
|
12/1/2017
|
+0.70 / +2.17%
|
32.45
|
32.95
|
32.10
|
32.90
|
32.65
|
17.26
|
191,700
|
|
|
11/30/2017
|
0.00 / 0.00%
|
32.30
|
32.45
|
32.10
|
32.20
|
32.25
|
16.89
|
365,260
|
|
|
11/29/2017
|
+0.50 / +1.58%
|
31.10
|
32.20
|
31.10
|
32.20
|
31.89
|
16.89
|
108,390
|
|
|
11/28/2017
|
+0.10 / +0.32%
|
31.30
|
31.70
|
31.30
|
31.70
|
31.51
|
16.63
|
276,020
|
|
|
11/27/2017
|
+0.10 / +0.32%
|
31.50
|
31.60
|
31.10
|
31.60
|
31.46
|
16.57
|
216,140
|
|
|
11/24/2017
|
+0.20 / +0.64%
|
31.30
|
31.60
|
30.90
|
31.50
|
31.32
|
16.52
|
160,280
|
|
|
11/23/2017
|
+0.30 / +0.97%
|
30.65
|
31.30
|
30.65
|
31.30
|
31.15
|
16.42
|
242,140
|
|
|
11/22/2017
|
+1.00 / +3.33%
|
29.70
|
31.20
|
29.70
|
31.00
|
30.74
|
16.26
|
622,220
|
|
|
11/21/2017
|
0.00 / 0.00%
|
30.10
|
30.40
|
29.90
|
30.00
|
30.03
|
15.74
|
908,520
|
|
|
11/20/2017
|
-0.80 / -2.60%
|
31.00
|
31.00
|
29.90
|
30.00
|
30.22
|
15.74
|
473,790
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|