|
Closing price on 12/28/2012
|
|
| Open |
4.80 |
| High |
4.80 |
| Low |
4.80 |
| Volume |
3,500 |
| Split-adjusted Price |
1.66 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.66
|
3,500
|
|
|
12/27/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.63
|
0
|
|
|
12/26/2012
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.63
|
2,000
|
|
|
12/25/2012
|
-0.20 / -4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1.59
|
1,000
|
|
|
12/24/2012
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.30
|
4.80
|
4.40
|
1.66
|
6,400
|
|
|
12/21/2012
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.63
|
100
|
|
|
12/20/2012
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.52
|
600
|
|
|
12/19/2012
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.45
|
500
|
|
|
12/18/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.42
|
0
|
|
|
12/17/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.42
|
0
|
|
|
12/14/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.42
|
0
|
|
|
12/13/2012
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.42
|
100
|
|
|
12/12/2012
|
+0.40 / +9.76%
|
3.80
|
4.50
|
3.80
|
4.50
|
3.80
|
1.56
|
3,200
|
|
|
12/11/2012
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.42
|
100
|
|
|
12/10/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.32
|
0
|
|
|
12/7/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.32
|
0
|
|
|
12/6/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.32
|
0
|
|
|
12/5/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.32
|
0
|
|
|
12/4/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.32
|
0
|
|
|
12/3/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.32
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.32
|
1,600
|
|
|
11/29/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.32
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.32
|
0
|
|
|
11/27/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.32
|
0
|
|
|
11/26/2012
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.32
|
6,000
|
|
|
11/23/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1.35
|
6,100
|
|
|
11/22/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.39
|
0
|
|
|
11/21/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.39
|
13,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.39
|
200
|
|
|
11/19/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1.39
|
0
|
|
|