|
|
Closing price on 12/22/2023
|
|
| Open |
23.85 |
| High |
23.90 |
| Low |
23.40 |
| Volume |
531,900 |
| Split-adjusted Price |
22.82 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2023
|
-0.25 / -1.05%
|
23.85
|
23.90
|
23.40
|
23.45
|
23.55
|
22.82
|
531,900
|
|
|
12/21/2023
|
+0.05 / +0.21%
|
23.60
|
23.70
|
23.25
|
23.70
|
23.48
|
23.06
|
568,200
|
|
|
12/20/2023
|
+0.05 / +0.21%
|
23.70
|
23.80
|
23.50
|
23.65
|
23.59
|
23.01
|
446,400
|
|
|
12/19/2023
|
-0.25 / -1.05%
|
23.90
|
23.90
|
23.45
|
23.60
|
23.62
|
22.96
|
522,400
|
|
|
12/18/2023
|
-0.25 / -1.04%
|
23.90
|
24.05
|
23.85
|
23.85
|
23.95
|
23.21
|
183,400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
24.45
|
24.45
|
24.10
|
24.10
|
24.20
|
23.45
|
311,300
|
|
|
12/14/2023
|
-0.20 / -0.82%
|
24.25
|
24.45
|
24.00
|
24.10
|
24.13
|
23.45
|
759,000
|
|
|
12/13/2023
|
-0.35 / -1.42%
|
24.80
|
24.80
|
24.25
|
24.30
|
24.46
|
23.64
|
2,316,024
|
|
|
12/12/2023
|
-0.10 / -0.40%
|
24.70
|
24.80
|
24.35
|
24.65
|
24.56
|
23.98
|
716,600
|
|
|
12/11/2023
|
-0.10 / -0.40%
|
24.90
|
25.00
|
24.65
|
24.75
|
24.79
|
24.08
|
210,500
|
|
|
12/8/2023
|
+0.05 / +0.20%
|
25.00
|
25.25
|
24.65
|
24.85
|
24.96
|
24.18
|
1,260,100
|
|
|
12/7/2023
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.40
|
24.80
|
24.72
|
24.13
|
1,064,300
|
|
|
12/6/2023
|
0.00 / 0.00%
|
25.00
|
25.05
|
24.65
|
24.90
|
24.86
|
24.23
|
575,700
|
|
|
12/5/2023
|
+0.60 / +2.47%
|
24.50
|
25.05
|
24.40
|
24.90
|
24.86
|
24.23
|
1,201,600
|
|
|
12/4/2023
|
+0.40 / +1.67%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.18
|
23.64
|
357,200
|
|
|
12/1/2023
|
-0.15 / -0.62%
|
24.25
|
24.25
|
23.85
|
23.90
|
23.91
|
23.25
|
190,900
|
|
|
11/30/2023
|
-0.05 / -0.21%
|
24.10
|
24.25
|
23.85
|
24.05
|
24.04
|
23.40
|
221,900
|
|
|
11/29/2023
|
-0.10 / -0.41%
|
24.20
|
24.35
|
24.10
|
24.10
|
24.22
|
23.45
|
243,100
|
|
|
11/28/2023
|
+0.40 / +1.68%
|
23.80
|
24.20
|
23.70
|
24.20
|
23.88
|
23.55
|
120,900
|
|
|
11/27/2023
|
-0.55 / -2.26%
|
24.35
|
24.35
|
23.80
|
23.80
|
23.97
|
23.16
|
270,400
|
|
|
11/24/2023
|
-0.20 / -0.81%
|
24.50
|
24.50
|
23.85
|
24.35
|
24.14
|
23.69
|
614,700
|
|
|
11/23/2023
|
-0.40 / -1.60%
|
25.15
|
25.15
|
24.55
|
24.55
|
24.87
|
23.89
|
353,000
|
|
|
11/22/2023
|
+0.15 / +0.60%
|
24.80
|
25.15
|
24.80
|
24.95
|
24.98
|
24.28
|
481,500
|
|
|
11/21/2023
|
+0.15 / +0.61%
|
24.80
|
24.80
|
24.50
|
24.80
|
24.68
|
24.13
|
237,600
|
|
|
11/20/2023
|
+0.15 / +0.61%
|
24.30
|
24.70
|
24.20
|
24.65
|
24.49
|
23.98
|
251,500
|
|
|
11/17/2023
|
-0.45 / -1.80%
|
24.95
|
25.20
|
24.40
|
24.50
|
24.69
|
23.84
|
644,800
|
|
|
11/16/2023
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.70
|
24.95
|
24.79
|
24.28
|
248,800
|
|
|
11/15/2023
|
+0.05 / +0.20%
|
25.05
|
25.50
|
24.65
|
25.00
|
25.11
|
24.32
|
887,600
|
|
|
11/14/2023
|
+0.35 / +1.42%
|
24.75
|
25.00
|
24.35
|
24.95
|
24.70
|
24.28
|
491,300
|
|
|
11/13/2023
|
-0.55 / -2.19%
|
25.05
|
25.30
|
24.55
|
24.60
|
24.85
|
23.94
|
397,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|