|
|
Closing price on 12/15/2020
|
|
| Open |
23.55 |
| High |
24.10 |
| Low |
23.40 |
| Volume |
989,450 |
| Split-adjusted Price |
18.04 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
+0.10 / +0.42%
|
23.55
|
24.10
|
23.40
|
23.70
|
23.64
|
18.04
|
989,450
|
|
|
12/14/2020
|
0.00 / 0.00%
|
23.65
|
23.70
|
23.45
|
23.60
|
23.58
|
17.97
|
672,470
|
|
|
12/11/2020
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.60
|
23.60
|
23.67
|
17.97
|
358,160
|
|
|
12/10/2020
|
-0.10 / -0.42%
|
23.70
|
23.85
|
23.30
|
23.60
|
23.63
|
17.97
|
539,320
|
|
|
12/9/2020
|
0.00 / 0.00%
|
23.60
|
23.85
|
23.60
|
23.70
|
23.67
|
18.04
|
724,950
|
|
|
12/8/2020
|
-0.30 / -1.25%
|
23.65
|
23.80
|
23.60
|
23.70
|
23.70
|
18.04
|
533,010
|
|
|
12/7/2020
|
+0.20 / +0.84%
|
23.90
|
24.20
|
23.85
|
24.00
|
24.03
|
18.27
|
469,700
|
|
|
12/4/2020
|
+0.35 / +1.49%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.66
|
18.12
|
1,152,380
|
|
|
12/3/2020
|
+0.35 / +1.52%
|
23.20
|
23.45
|
23.10
|
23.45
|
23.34
|
17.85
|
903,810
|
|
|
12/2/2020
|
+0.45 / +1.99%
|
22.65
|
23.10
|
22.65
|
23.10
|
22.90
|
17.59
|
364,580
|
|
|
12/1/2020
|
-0.15 / -0.66%
|
22.70
|
22.80
|
22.60
|
22.65
|
22.69
|
17.24
|
198,210
|
|
|
11/30/2020
|
+0.10 / +0.44%
|
22.70
|
22.90
|
22.65
|
22.80
|
22.69
|
17.36
|
317,900
|
|
|
11/27/2020
|
-0.25 / -1.09%
|
22.95
|
22.95
|
22.70
|
22.70
|
22.81
|
17.28
|
290,960
|
|
|
11/26/2020
|
-0.20 / -0.86%
|
23.15
|
23.20
|
22.85
|
22.95
|
23.00
|
17.47
|
191,140
|
|
|
11/25/2020
|
-0.10 / -0.43%
|
23.35
|
23.35
|
23.10
|
23.15
|
23.22
|
17.62
|
90,330
|
|
|
11/24/2020
|
+0.35 / +1.53%
|
22.95
|
23.35
|
22.90
|
23.25
|
23.13
|
17.70
|
522,100
|
|
|
11/23/2020
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.85
|
22.90
|
22.92
|
17.43
|
120,210
|
|
|
11/20/2020
|
0.00 / 0.00%
|
23.00
|
23.05
|
22.80
|
23.00
|
22.97
|
17.51
|
119,470
|
|
|
11/19/2020
|
0.00 / 0.00%
|
23.25
|
23.25
|
22.95
|
23.00
|
23.07
|
17.51
|
201,580
|
|
|
11/18/2020
|
-0.45 / -1.92%
|
23.50
|
23.55
|
22.95
|
23.00
|
23.16
|
17.51
|
336,540
|
|
|
11/17/2020
|
+0.15 / +0.64%
|
23.40
|
23.45
|
23.10
|
23.45
|
23.33
|
17.85
|
156,690
|
|
|
11/16/2020
|
+0.10 / +0.43%
|
23.20
|
23.40
|
23.10
|
23.30
|
23.25
|
17.74
|
179,300
|
|
|
11/13/2020
|
-0.10 / -0.43%
|
23.25
|
23.40
|
23.05
|
23.20
|
23.20
|
17.66
|
125,220
|
|
|
11/12/2020
|
+0.15 / +0.65%
|
23.15
|
23.50
|
23.15
|
23.30
|
23.33
|
17.74
|
110,870
|
|
|
11/11/2020
|
+0.05 / +0.22%
|
23.10
|
23.40
|
23.00
|
23.15
|
23.19
|
17.62
|
284,980
|
|
|
11/10/2020
|
+0.35 / +1.54%
|
22.80
|
23.10
|
22.80
|
23.10
|
23.00
|
17.59
|
243,500
|
|
|
11/9/2020
|
+0.10 / +0.44%
|
22.65
|
22.80
|
22.60
|
22.75
|
22.72
|
17.32
|
66,090
|
|
|
11/6/2020
|
+0.05 / +0.22%
|
22.75
|
22.75
|
22.45
|
22.65
|
22.55
|
17.24
|
66,440
|
|
|
11/5/2020
|
0.00 / 0.00%
|
22.45
|
22.65
|
22.45
|
22.60
|
22.59
|
17.21
|
100,420
|
|
|
11/4/2020
|
+0.10 / +0.44%
|
22.35
|
22.60
|
22.35
|
22.60
|
22.52
|
17.21
|
41,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|