Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2024	-0.15 / -0.76%	19.75	19.85	19.55	19.55	19.66	19.55	224,600
12/9/2024	-0.10 / -0.51%	19.80	19.85	19.40	19.70	19.67	19.70	360,900
12/6/2024	-0.20 / -1.00%	19.95	20.15	19.50	19.80	19.91	19.80	305,800
12/5/2024	+0.35 / +1.78%	19.65	20.00	19.60	20.00	19.92	20.00	784,800
12/4/2024	+0.05 / +0.26%	19.60	19.75	19.40	19.65	19.64	19.65	294,200
12/3/2024	+0.25 / +1.29%	19.35	19.60	19.30	19.60	19.54	19.60	259,600
12/2/2024	-0.20 / -1.02%	19.60	19.60	19.35	19.35	19.43	19.35	102,900
11/29/2024	+0.15 / +0.77%	19.40	19.60	19.40	19.55	19.53	19.55	202,900
11/28/2024	-0.05 / -0.26%	19.55	19.60	19.40	19.40	19.46	19.40	159,400
11/27/2024	-0.05 / -0.26%	19.30	19.60	19.30	19.45	19.49	19.45	493,800
11/26/2024	-0.05 / -0.26%	19.55	19.60	19.45	19.50	19.52	19.50	154,500
11/25/2024	+0.45 / +2.36%	19.10	19.65	19.05	19.55	19.46	19.55	557,600
11/22/2024	0.00 / 0.00%	19.00	19.15	18.95	19.10	19.04	19.10	111,200
11/21/2024	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.06	19.10	111,100
11/20/2024	+0.15 / +0.79%	18.80	19.15	18.65	19.10	19.03	19.10	181,200
11/19/2024	-0.15 / -0.79%	19.10	19.15	18.95	18.95	19.01	18.95	140,300
11/18/2024	+0.80 / +4.37%	18.60	19.10	18.30	19.10	18.80	19.10	307,700
11/15/2024	-0.30 / -1.61%	18.65	18.65	18.30	18.30	18.42	18.30	166,500
11/14/2024	-0.35 / -1.85%	18.95	18.95	18.60	18.60	18.72	18.60	90,900
11/13/2024	0.00 / 0.00%	19.05	19.05	18.65	18.95	18.92	18.95	184,000
11/12/2024	+0.35 / +1.88%	18.20	19.00	18.20	18.95	18.55	18.95	465,900
11/11/2024	-0.25 / -1.33%	18.90	18.90	18.50	18.60	18.61	18.60	135,100
11/8/2024	-0.10 / -0.53%	18.95	18.95	18.65	18.85	18.77	18.85	113,200
11/7/2024	+0.05 / +0.26%	19.00	19.00	18.85	18.95	18.93	18.95	70,500
11/6/2024	+0.35 / +1.89%	18.60	19.00	18.60	18.90	18.70	18.90	213,100
11/5/2024	-0.10 / -0.54%	18.60	18.80	18.55	18.55	18.62	18.55	112,500
11/4/2024	-0.25 / -1.32%	18.90	18.90	18.40	18.65	18.66	18.65	222,200
11/1/2024	-0.10 / -0.53%	19.00	19.00	18.85	18.90	18.90	18.90	173,200
10/31/2024	-0.05 / -0.26%	19.10	19.10	18.95	19.00	19.00	19.00	204,900
10/30/2024	-0.15 / -0.78%	19.30	19.30	19.05	19.05	19.12	19.05	95,600

<<Previous 30 days Next 8 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%
DRL	6,600	57.70	0.87%