Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-1.15 / -3.29%	34.25	34.80	32.55	33.80	33.89	15.90	621,460
11/8/2016	+0.45 / +1.30%	35.00	35.15	34.55	34.95	34.94	16.44	81,310
11/7/2016	-0.60 / -1.71%	35.10	35.10	34.40	34.50	34.66	16.23	93,480
11/4/2016	+0.50 / +1.45%	34.70	35.10	34.60	35.10	34.91	16.51	106,250
11/3/2016	+0.20 / +0.58%	34.30	34.70	34.00	34.60	34.33	16.27	192,920
11/2/2016	-0.55 / -1.57%	34.70	34.90	34.40	34.40	34.57	16.18	157,060
11/1/2016	-0.05 / -0.14%	34.80	35.00	34.80	34.95	34.96	16.44	138,390
10/31/2016	0.00 / 0.00%	35.00	35.10	34.90	35.00	35.00	16.46	102,120
10/28/2016	0.00 / 0.00%	35.00	35.20	34.75	35.00	34.99	16.46	45,780
10/27/2016	+0.60 / +1.74%	34.20	35.00	34.20	35.00	34.74	16.46	114,190
10/26/2016	-0.05 / -0.15%	34.40	34.80	34.00	34.40	34.27	16.18	236,990
10/25/2016	-0.25 / -0.72%	34.50	34.70	34.20	34.45	34.46	16.20	252,150
10/24/2016	-0.30 / -0.86%	35.00	35.05	34.70	34.70	34.82	16.32	93,900
10/21/2016	+0.25 / +0.72%	34.70	35.35	34.70	35.00	35.14	16.46	514,760
10/20/2016	-1.25 / -3.47%	35.80	35.80	34.50	34.75	35.05	16.34	1,007,980
10/19/2016	-0.50 / -1.37%	37.00	37.00	36.00	36.00	36.24	16.93	336,940
10/18/2016	+0.50 / +1.39%	35.90	36.85	35.70	36.50	36.28	17.17	386,660
10/17/2016	-0.70 / -1.91%	36.50	36.65	36.00	36.00	36.21	16.93	342,050
10/14/2016	-0.30 / -0.81%	36.90	37.00	36.60	36.70	36.79	17.26	361,770
10/13/2016	-0.20 / -0.54%	37.60	37.60	36.80	37.00	37.05	17.40	204,310
10/12/2016	-0.10 / -0.27%	37.30	37.80	36.90	37.20	37.42	17.50	133,100
10/11/2016	-0.60 / -1.58%	37.80	38.00	36.10	37.30	37.10	17.54	685,640
10/10/2016	-0.70 / -1.81%	38.60	38.90	37.90	37.90	38.17	17.82	324,860
10/7/2016	+0.10 / +0.26%	38.60	38.60	38.25	38.60	38.47	18.15	393,430
10/6/2016	+0.10 / +0.26%	38.70	38.70	38.40	38.50	38.51	18.11	286,540
10/5/2016	+0.80 / +2.13%	37.50	38.50	37.50	38.40	38.37	18.06	553,330
10/4/2016	+0.50 / +1.35%	37.60	38.40	37.35	37.60	37.80	17.68	634,060
10/3/2016	-0.80 / -2.11%	37.80	38.00	37.10	37.10	37.48	17.45	314,700
9/30/2016	-0.60 / -1.56%	38.50	38.50	37.80	37.90	38.26	17.82	571,830
9/29/2016	+0.90 / +2.39%	37.50	38.60	37.50	38.50	38.17	18.11	699,330

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%