Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.10 / -0.53%	18.95	18.95	18.65	18.85	18.77	18.85	113,200
11/7/2024	+0.05 / +0.26%	19.00	19.00	18.85	18.95	18.93	18.95	70,500
11/6/2024	+0.35 / +1.89%	18.60	19.00	18.60	18.90	18.70	18.90	213,100
11/5/2024	-0.10 / -0.54%	18.60	18.80	18.55	18.55	18.62	18.55	112,500
11/4/2024	-0.25 / -1.32%	18.90	18.90	18.40	18.65	18.66	18.65	222,200
11/1/2024	-0.10 / -0.53%	19.00	19.00	18.85	18.90	18.90	18.90	173,200
10/31/2024	-0.05 / -0.26%	19.10	19.10	18.95	19.00	19.00	19.00	204,900
10/30/2024	-0.15 / -0.78%	19.30	19.30	19.05	19.05	19.12	19.05	95,600
10/29/2024	+0.10 / +0.52%	19.10	19.25	19.10	19.20	19.17	19.20	63,100
10/28/2024	+0.05 / +0.26%	19.15	19.15	19.00	19.10	19.07	19.10	131,500
10/25/2024	-0.20 / -1.04%	19.25	19.25	19.05	19.05	19.11	19.05	166,100
10/24/2024	-0.05 / -0.26%	19.30	19.30	19.10	19.25	19.22	19.25	199,600
10/23/2024	+0.15 / +0.78%	19.40	19.40	19.15	19.30	19.23	19.30	83,400
10/22/2024	0.00 / 0.00%	19.20	19.40	19.05	19.15	19.22	19.15	275,700
10/21/2024	-0.25 / -1.29%	19.40	19.40	19.10	19.15	19.22	19.15	192,200
10/18/2024	0.00 / 0.00%	19.45	19.55	19.40	19.40	19.44	19.40	94,600
10/17/2024	-0.05 / -0.26%	19.50	19.50	19.30	19.40	19.39	19.40	151,800
10/16/2024	-0.20 / -1.02%	19.60	19.65	19.00	19.45	19.38	19.45	311,300
10/15/2024	0.00 / 0.00%	19.70	19.75	19.60	19.65	19.64	19.65	142,400
10/14/2024	0.00 / 0.00%	19.85	19.90	19.65	19.65	19.78	19.65	368,800
10/11/2024	+0.05 / +0.26%	19.60	19.80	19.55	19.65	19.63	19.65	211,900
10/10/2024	-0.05 / -0.25%	19.70	19.80	19.60	19.60	19.68	19.60	127,700
10/9/2024	+0.10 / +0.51%	19.55	19.65	19.55	19.65	19.59	19.65	119,200
10/8/2024	-0.10 / -0.51%	19.70	19.70	19.55	19.55	19.60	19.55	175,400
10/7/2024	0.00 / 0.00%	19.70	19.75	19.60	19.65	19.66	19.65	127,100
10/4/2024	0.00 / 0.00%	19.70	19.80	19.50	19.65	19.63	19.65	194,100
10/3/2024	-0.15 / -0.76%	19.95	19.95	19.65	19.65	19.74	19.65	269,900
10/2/2024	-0.05 / -0.25%	19.75	20.00	19.70	19.80	19.79	19.80	263,400
10/1/2024	+0.05 / +0.25%	19.95	19.95	19.80	19.85	19.88	19.85	250,300
9/30/2024	0.00 / 0.00%	19.85	19.90	19.75	19.80	19.82	19.80	288,100

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,100	54.00	0.93%
BGE	164,800	9.60	-3.03%
BHA	300	22.00	2.33%
BSA	1,300	22.20	0.00%
BTP	9,100	11.95	0.42%
CHP	3,100	33.30	0.91%
DNA	0	23.00	0.00%
DNC	1,800	68.00	-0.29%
DNH	0	34.80	0.00%
DRL	6,600	57.70	0.87%