|
|
Closing price on 11/6/2017
|
|
| Open |
29.90 |
| High |
30.65 |
| Low |
29.90 |
| Volume |
873,810 |
| Split-adjusted Price |
15.92 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
+0.25 / +0.83%
|
29.90
|
30.65
|
29.90
|
30.35
|
30.13
|
15.92
|
873,810
|
|
|
11/3/2017
|
+0.10 / +0.33%
|
30.00
|
30.50
|
29.95
|
30.10
|
30.00
|
15.79
|
1,184,110
|
|
|
11/2/2017
|
0.00 / 0.00%
|
30.20
|
30.30
|
29.90
|
30.00
|
30.03
|
15.74
|
360,180
|
|
|
11/1/2017
|
+0.05 / +0.17%
|
29.95
|
30.55
|
29.90
|
30.00
|
30.15
|
15.74
|
349,680
|
|
|
10/31/2017
|
0.00 / 0.00%
|
29.30
|
29.95
|
29.20
|
29.95
|
29.67
|
15.71
|
421,330
|
|
|
10/30/2017
|
-1.05 / -3.39%
|
30.20
|
30.30
|
29.50
|
29.95
|
30.00
|
15.71
|
611,040
|
|
|
10/27/2017
|
+1.30 / +4.38%
|
29.70
|
31.00
|
29.70
|
31.00
|
30.66
|
16.26
|
618,410
|
|
|
10/26/2017
|
-0.05 / -0.17%
|
29.55
|
29.80
|
29.10
|
29.70
|
29.56
|
15.58
|
135,540
|
|
|
10/25/2017
|
+0.35 / +1.19%
|
29.50
|
30.10
|
29.40
|
29.75
|
29.88
|
15.60
|
363,770
|
|
|
10/24/2017
|
+0.90 / +3.16%
|
28.60
|
29.50
|
28.30
|
29.40
|
29.06
|
15.42
|
451,880
|
|
|
10/23/2017
|
+0.15 / +0.53%
|
27.90
|
28.50
|
27.90
|
28.50
|
28.34
|
14.95
|
417,480
|
|
|
10/20/2017
|
-0.25 / -0.87%
|
28.30
|
28.40
|
28.20
|
28.35
|
28.30
|
14.87
|
418,530
|
|
|
10/19/2017
|
+0.30 / +1.06%
|
28.50
|
28.70
|
28.20
|
28.60
|
28.46
|
15.00
|
469,040
|
|
|
10/18/2017
|
-0.35 / -1.22%
|
28.65
|
28.70
|
28.30
|
28.30
|
28.45
|
14.84
|
642,440
|
|
|
10/17/2017
|
-0.55 / -1.88%
|
29.10
|
29.10
|
28.50
|
28.65
|
28.81
|
15.03
|
574,790
|
|
|
10/16/2017
|
-0.05 / -0.17%
|
29.00
|
29.30
|
28.60
|
29.20
|
29.12
|
15.32
|
547,680
|
|
|
10/13/2017
|
+0.25 / +0.86%
|
29.00
|
29.40
|
28.80
|
29.25
|
29.19
|
15.34
|
680,740
|
|
|
10/12/2017
|
-0.20 / -0.68%
|
29.10
|
29.35
|
29.00
|
29.00
|
29.05
|
15.21
|
603,070
|
|
|
10/11/2017
|
+0.95 / +3.36%
|
28.10
|
29.45
|
28.00
|
29.20
|
28.81
|
15.32
|
1,168,550
|
|
|
10/10/2017
|
+0.50 / +1.80%
|
27.75
|
28.45
|
27.70
|
28.25
|
28.19
|
14.82
|
741,710
|
|
|
10/9/2017
|
-0.55 / -1.94%
|
27.80
|
28.00
|
27.70
|
27.75
|
27.85
|
14.56
|
538,870
|
|
|
10/6/2017
|
+0.20 / +0.71%
|
28.20
|
28.85
|
27.90
|
28.30
|
28.38
|
14.32
|
670,260
|
|
|
10/5/2017
|
+1.30 / +4.85%
|
27.00
|
28.20
|
27.00
|
28.10
|
27.94
|
14.22
|
1,179,810
|
|
|
10/4/2017
|
+0.40 / +1.52%
|
26.55
|
26.80
|
26.40
|
26.80
|
26.52
|
13.56
|
447,100
|
|
|
10/3/2017
|
-0.20 / -0.75%
|
26.60
|
26.60
|
26.25
|
26.40
|
26.37
|
13.36
|
469,032
|
|
|
10/2/2017
|
+0.05 / +0.19%
|
26.60
|
26.80
|
26.40
|
26.60
|
26.53
|
13.46
|
217,652
|
|
|
9/29/2017
|
+0.05 / +0.19%
|
26.30
|
26.70
|
26.30
|
26.55
|
26.52
|
13.43
|
158,492
|
|
|
9/28/2017
|
-0.15 / -0.56%
|
26.65
|
26.70
|
26.30
|
26.50
|
26.60
|
13.41
|
217,352
|
|
|
9/27/2017
|
+0.45 / +1.72%
|
26.30
|
26.65
|
26.10
|
26.65
|
26.46
|
13.48
|
350,622
|
|
|
9/26/2017
|
+0.30 / +1.16%
|
26.10
|
26.20
|
25.80
|
26.20
|
26.01
|
13.26
|
121,582
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|