|
Closing price on 11/5/2010
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
0 |
| Split-adjusted Price |
3.00 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.00
|
0
|
|
|
11/4/2010
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.00
|
800
|
|
|
11/3/2010
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.13
|
1,000
|
|
|
11/2/2010
|
-0.10 / -1.04%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
3.16
|
500
|
|
|
11/1/2010
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.20
|
2,300
|
|
|
10/29/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
0
|
|
|
10/28/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
1,200
|
|
|
10/27/2010
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
3.16
|
700
|
|
|
10/26/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
5,500
|
|
|
10/25/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
0
|
|
|
10/22/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
0
|
|
|
10/21/2010
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
100
|
|
|
10/20/2010
|
-0.10 / -1.03%
|
10.60
|
10.60
|
9.60
|
9.60
|
9.70
|
3.20
|
1,500
|
|
|
10/19/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
3,100
|
|
|
10/18/2010
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
2,000
|
|
|
10/15/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
3.16
|
2,200
|
|
|
10/14/2010
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
1,000
|
|
|
10/13/2010
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
800
|
|
|
10/12/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
6,100
|
|
|
10/11/2010
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
1,000
|
|
|
10/8/2010
|
-0.10 / -1.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
3.20
|
1,900
|
|
|
10/7/2010
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
1,000
|
|
|
10/6/2010
|
-0.50 / -5.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
3.16
|
5,100
|
|
|
10/5/2010
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.33
|
5,300
|
|
|
10/4/2010
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
3.16
|
9,800
|
|
|
10/1/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
0
|
|
|
9/30/2010
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
600
|
|
|
9/29/2010
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.30
|
4,700
|
|
|
9/28/2010
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.33
|
3,100
|
|
|
9/27/2010
|
-0.30 / -2.88%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
3.36
|
1,700
|
|
|