|
|
Closing price on 11/28/2018
|
|
| Open |
25.35 |
| High |
25.50 |
| Low |
25.20 |
| Volume |
62,400 |
| Split-adjusted Price |
16.65 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2018
|
+0.10 / +0.39%
|
25.35
|
25.50
|
25.20
|
25.50
|
25.42
|
16.65
|
62,400
|
|
|
11/27/2018
|
0.00 / 0.00%
|
25.30
|
25.50
|
25.30
|
25.40
|
25.48
|
16.58
|
66,690
|
|
|
11/26/2018
|
+0.40 / +1.60%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.44
|
16.58
|
69,510
|
|
|
11/23/2018
|
-0.30 / -1.19%
|
25.30
|
25.50
|
25.00
|
25.00
|
25.23
|
16.32
|
23,820
|
|
|
11/22/2018
|
-0.30 / -1.17%
|
25.60
|
25.60
|
25.30
|
25.30
|
25.46
|
16.52
|
3,770
|
|
|
11/21/2018
|
+0.05 / +0.20%
|
24.80
|
25.80
|
24.80
|
25.60
|
25.58
|
16.71
|
64,700
|
|
|
11/20/2018
|
+0.20 / +0.79%
|
25.50
|
25.55
|
25.35
|
25.55
|
25.47
|
16.68
|
43,660
|
|
|
11/19/2018
|
+0.05 / +0.20%
|
25.30
|
25.40
|
25.15
|
25.35
|
25.36
|
16.55
|
28,080
|
|
|
11/16/2018
|
-0.35 / -1.36%
|
25.65
|
25.65
|
25.10
|
25.30
|
25.31
|
16.52
|
39,790
|
|
|
11/15/2018
|
+0.15 / +0.59%
|
25.50
|
25.65
|
25.40
|
25.65
|
25.58
|
16.74
|
48,040
|
|
|
11/14/2018
|
+0.20 / +0.79%
|
25.45
|
25.60
|
25.30
|
25.50
|
25.41
|
16.65
|
120,720
|
|
|
11/13/2018
|
-0.40 / -1.56%
|
25.00
|
25.45
|
25.00
|
25.30
|
25.13
|
16.52
|
9,590
|
|
|
11/12/2018
|
+0.25 / +0.98%
|
25.20
|
25.70
|
25.00
|
25.70
|
25.55
|
16.78
|
80,440
|
|
|
11/9/2018
|
+0.45 / +1.80%
|
25.00
|
25.60
|
25.00
|
25.45
|
25.33
|
16.61
|
182,810
|
|
|
11/8/2018
|
+0.15 / +0.60%
|
25.00
|
25.10
|
24.80
|
25.00
|
25.03
|
16.32
|
106,120
|
|
|
11/7/2018
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.85
|
24.85
|
24.93
|
16.22
|
57,730
|
|
|
11/6/2018
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.80
|
24.90
|
24.96
|
16.25
|
75,110
|
|
|
11/5/2018
|
+0.20 / +0.81%
|
24.85
|
25.20
|
24.70
|
24.90
|
24.89
|
16.25
|
25,190
|
|
|
11/2/2018
|
-0.05 / -0.20%
|
24.95
|
24.95
|
24.70
|
24.70
|
24.82
|
16.12
|
32,720
|
|
|
11/1/2018
|
+0.10 / +0.41%
|
24.70
|
24.90
|
24.00
|
24.75
|
24.64
|
16.16
|
102,500
|
|
|
10/31/2018
|
+0.55 / +2.28%
|
24.00
|
24.65
|
24.00
|
24.65
|
24.30
|
16.09
|
110,610
|
|
|
10/30/2018
|
0.00 / 0.00%
|
23.90
|
24.20
|
23.50
|
24.10
|
24.07
|
15.73
|
63,780
|
|
|
10/29/2018
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.80
|
24.10
|
24.03
|
15.73
|
1,418,930
|
|
|
10/26/2018
|
-0.25 / -1.03%
|
24.05
|
24.35
|
24.05
|
24.10
|
24.13
|
15.73
|
96,200
|
|
|
10/25/2018
|
+0.70 / +2.96%
|
23.20
|
24.35
|
23.00
|
24.35
|
23.44
|
15.90
|
699,080
|
|
|
10/24/2018
|
-0.15 / -0.63%
|
23.65
|
23.80
|
23.50
|
23.65
|
23.64
|
15.44
|
138,730
|
|
|
10/23/2018
|
-0.10 / -0.42%
|
23.80
|
24.05
|
23.60
|
23.80
|
23.80
|
15.54
|
190,190
|
|
|
10/22/2018
|
-1.00 / -4.02%
|
24.90
|
25.00
|
23.70
|
23.90
|
24.20
|
15.60
|
353,790
|
|
|
10/19/2018
|
-0.50 / -1.97%
|
25.25
|
25.50
|
24.90
|
24.90
|
25.05
|
16.25
|
113,070
|
|
|
10/18/2018
|
-0.40 / -1.55%
|
25.80
|
25.95
|
25.30
|
25.40
|
25.42
|
16.58
|
146,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|