|
|
Closing price on 11/18/2022
|
|
| Open |
22.70 |
| High |
23.80 |
| Low |
21.90 |
| Volume |
976,900 |
| Split-adjusted Price |
20.51 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
+0.30 / +1.32%
|
22.70
|
23.80
|
21.90
|
23.00
|
22.80
|
20.51
|
976,900
|
|
|
11/17/2022
|
0.00 / 0.00%
|
23.00
|
23.30
|
22.40
|
22.70
|
22.75
|
20.25
|
412,000
|
|
|
11/16/2022
|
+1.40 / +6.57%
|
20.75
|
22.70
|
20.00
|
22.70
|
21.39
|
20.25
|
849,100
|
|
|
11/15/2022
|
-1.55 / -6.78%
|
22.35
|
22.70
|
21.30
|
21.30
|
21.41
|
19.00
|
1,959,100
|
|
|
11/14/2022
|
-0.10 / -0.44%
|
22.95
|
23.00
|
21.95
|
22.85
|
22.66
|
20.38
|
721,800
|
|
|
11/11/2022
|
+1.50 / +6.99%
|
21.80
|
22.95
|
21.80
|
22.95
|
22.49
|
20.47
|
1,037,200
|
|
|
11/10/2022
|
-1.55 / -6.74%
|
22.50
|
22.95
|
21.40
|
21.45
|
21.61
|
19.13
|
1,442,700
|
|
|
11/9/2022
|
+0.20 / +0.88%
|
22.75
|
23.55
|
22.70
|
23.00
|
23.11
|
20.51
|
728,100
|
|
|
11/8/2022
|
+0.45 / +2.01%
|
21.45
|
23.00
|
21.20
|
22.80
|
22.00
|
20.33
|
1,094,000
|
|
|
11/7/2022
|
-1.65 / -6.88%
|
23.75
|
24.00
|
22.35
|
22.35
|
22.60
|
19.93
|
1,382,200
|
|
|
11/4/2022
|
+0.05 / +0.21%
|
23.80
|
24.80
|
23.60
|
24.00
|
24.12
|
21.40
|
1,176,400
|
|
|
11/3/2022
|
-1.75 / -6.81%
|
25.70
|
25.70
|
23.95
|
23.95
|
24.53
|
21.36
|
2,598,900
|
|
|
11/2/2022
|
-0.40 / -1.53%
|
26.10
|
26.20
|
25.40
|
25.70
|
25.76
|
22.92
|
685,200
|
|
|
11/1/2022
|
+0.70 / +2.76%
|
25.95
|
26.25
|
25.60
|
26.10
|
25.92
|
23.28
|
530,300
|
|
|
10/31/2022
|
-0.90 / -3.42%
|
26.10
|
26.30
|
25.10
|
25.40
|
25.61
|
22.65
|
846,900
|
|
|
10/28/2022
|
-0.30 / -1.13%
|
26.90
|
26.95
|
26.00
|
26.30
|
26.53
|
23.46
|
864,000
|
|
|
10/27/2022
|
+0.30 / +1.14%
|
26.30
|
26.70
|
25.70
|
26.60
|
26.15
|
23.72
|
1,285,400
|
|
|
10/26/2022
|
0.00 / 0.00%
|
26.30
|
26.75
|
26.15
|
26.30
|
26.37
|
23.46
|
863,100
|
|
|
10/25/2022
|
+0.50 / +1.94%
|
26.05
|
26.60
|
24.80
|
26.30
|
26.14
|
23.46
|
1,575,600
|
|
|
10/24/2022
|
+0.30 / +1.18%
|
25.55
|
26.80
|
25.40
|
25.80
|
25.89
|
23.01
|
1,824,800
|
|
|
10/21/2022
|
-0.10 / -0.39%
|
25.80
|
26.35
|
25.30
|
25.50
|
25.69
|
22.74
|
1,741,600
|
|
|
10/20/2022
|
-1.00 / -3.76%
|
26.25
|
26.75
|
25.50
|
25.60
|
25.86
|
22.83
|
1,927,100
|
|
|
10/19/2022
|
-0.90 / -3.27%
|
27.10
|
27.50
|
26.60
|
26.60
|
26.91
|
23.72
|
883,200
|
|
|
10/18/2022
|
+0.30 / +1.10%
|
27.85
|
27.85
|
26.70
|
27.50
|
27.37
|
24.53
|
1,314,900
|
|
|
10/17/2022
|
+0.70 / +2.64%
|
26.50
|
27.20
|
25.60
|
27.20
|
26.35
|
24.26
|
1,571,000
|
|
|
10/14/2022
|
+0.15 / +0.57%
|
26.55
|
26.85
|
26.00
|
26.50
|
26.39
|
23.63
|
1,949,700
|
|
|
10/13/2022
|
+0.75 / +2.93%
|
25.60
|
26.35
|
25.40
|
26.35
|
25.95
|
23.50
|
810,400
|
|
|
10/12/2022
|
+0.35 / +1.39%
|
25.50
|
26.50
|
25.30
|
25.60
|
25.98
|
22.83
|
902,900
|
|
|
10/11/2022
|
-1.90 / -7.00%
|
27.15
|
27.15
|
25.25
|
25.25
|
26.04
|
22.52
|
1,824,000
|
|
|
10/10/2022
|
+1.05 / +4.02%
|
26.10
|
27.90
|
26.00
|
27.15
|
27.02
|
24.21
|
1,611,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|