Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 11:40:37 AM - Markets open
VN-INDEX 1,207.89 -10.68/-0.88%
HNX-INDEX 219.87 -1.66/-0.75%
UPCOM-INDEX 91.40 +0.07/+0.07%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
18.60 +0.30/+1.64%
11:35:01 AM
Closing price on 11/18/2015
27.40 +0.40/+1.48%
Open 27.00
High 27.80
Low 26.90
Volume 1,135,160
Split-adjusted Price 11.40

Create Alert at: 17 19 20 ...
NT2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2015 +0.40 / +1.48% 27.00 27.80 26.90 27.40 27.27 11.40 1,135,160
11/17/2015 0.00 / 0.00% 27.00 27.10 26.80 27.00 26.99 11.24 470,800
11/16/2015 +0.20 / +0.75% 26.80 27.10 26.70 27.00 26.95 11.24 736,590
11/13/2015 +0.10 / +0.37% 26.70 26.90 26.60 26.80 26.73 11.15 214,770
11/12/2015 0.00 / 0.00% 26.70 26.70 26.00 26.70 26.41 11.11 386,090
11/11/2015 +0.10 / +0.38% 26.50 26.70 26.50 26.70 26.64 11.11 250,630
11/10/2015 -0.20 / -0.75% 26.90 26.90 26.40 26.60 26.54 11.07 250,850
11/9/2015 0.00 / 0.00% 27.00 27.10 26.80 26.80 26.84 11.15 388,720
11/6/2015 +0.10 / +0.37% 26.80 27.40 26.70 26.80 27.04 11.15 771,680
11/5/2015 -0.20 / -0.74% 26.80 27.00 26.70 26.70 26.80 11.11 88,820
11/4/2015 0.00 / 0.00% 26.90 27.00 26.80 26.90 26.91 11.19 510,820
11/3/2015 +0.50 / +1.89% 26.50 26.90 26.40 26.90 26.55 11.19 412,080
11/2/2015 -0.10 / -0.38% 26.50 26.70 26.30 26.40 26.47 10.99 366,700
10/30/2015 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.69 11.03 552,360
10/29/2015 +0.10 / +0.37% 26.90 27.20 26.90 27.00 26.99 11.24 711,860
10/28/2015 +0.10 / +0.37% 26.80 27.30 26.80 26.90 27.06 11.19 499,200
10/27/2015 -0.30 / -1.11% 27.10 27.30 26.80 26.80 26.98 11.15 303,560
10/26/2015 +0.70 / +2.65% 26.50 27.30 26.40 27.10 26.98 11.28 1,783,130
10/23/2015 +0.20 / +0.76% 26.30 26.50 26.10 26.40 26.29 10.99 439,020
10/22/2015 +0.20 / +0.77% 25.90 26.20 25.90 26.20 26.04 10.90 137,510
10/21/2015 -0.10 / -0.38% 26.20 26.30 26.00 26.00 26.10 10.82 236,470
10/20/2015 +0.10 / +0.38% 25.90 26.50 25.90 26.10 26.22 10.86 682,810
10/19/2015 -0.40 / -1.52% 26.40 26.40 25.80 26.00 26.07 10.82 491,530
10/16/2015 0.00 / 0.00% 26.50 26.80 26.40 26.40 26.61 10.99 787,770
10/15/2015 +0.10 / +0.38% 26.30 26.50 26.20 26.40 26.40 10.99 427,370
10/14/2015 -0.90 / -3.31% 26.50 26.60 26.20 26.30 26.39 10.94 796,190
10/13/2015 +0.20 / +0.74% 27.00 27.50 26.80 27.20 27.08 10.94 734,670
10/12/2015 0.00 / 0.00% 27.00 27.20 26.90 27.00 27.00 10.86 522,660
10/9/2015 0.00 / 0.00% 26.90 27.40 26.90 27.00 27.13 10.86 608,320
10/8/2015 +0.20 / +0.75% 26.90 27.20 26.70 27.00 26.98 10.86 793,030
NT2 News
06/11 NT2: BOD resolution dated November 05, 2024
08/07 NT2: Signing an audit service agreement
03/06 NT2: BOD resolution dated May 31, 2024
03/06 NT2: Resolution on the AGM 2024
03/06 NT2: Change in personnel
Related Companies
Volume Price Change
AVC  0 56.00 0.00%
BGE  37,600 10.80 0.00%
BHA  400 22.00 -0.90%
BSA  2,100 23.00 0.00%
BTP  3,900 12.05 -0.41%
CHP  1,000 32.90 -0.90%
DNA  7,800 18.50 -13.95%
DNC  300 77.30 0.00%
DNH  0 50.00 0.00%
DRL  300 60.60 1.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,207.89 -10.68/-0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.