Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.39	6,700
11/15/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.39	2,000
11/14/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.39	2,000
11/13/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.45	0
11/12/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.45	400
11/9/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.39	0
11/8/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.39	0
11/7/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.39	0
11/6/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.39	0
11/5/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.39	15,000
11/2/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.45	0
11/1/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.45	0
10/31/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.45	0
10/30/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.45	5,000
10/29/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.45	16,000
10/26/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.45	0
10/25/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.45	3,100
10/24/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.49	1,000
10/23/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.49	0
10/22/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	1.49	1,000
10/19/2012	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	1.59	100
10/18/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.45	0
10/17/2012	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	1.45	7,500
10/16/2012	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	1.59	100
10/15/2012	-0.40 / -8.70%	4.30	4.30	4.20	4.20	4.20	1.45	5,400
10/12/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.59	0
10/11/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.59	0
10/10/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.59	0
10/9/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.59	0
10/8/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	1.59	0

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	116,900	10.80	0.93%
BHA	1,300	22.00	0.00%
BSA	900	22.20	-0.45%
BTP	18,900	11.80	-1.26%
CHP	48,300	32.90	-0.90%
DNA	8,400	22.10	14.51%
DNC	100	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,000	60.20	0.33%