Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 25, 2025 3:00:35 PM - Markets open
VN-INDEX 1,366.75 -0.02/0.00%
HNX-INDEX 227.66 -0.13/-0.06%
UPCOM-INDEX 100.09 +0.75/+0.75%
PetroVietnam Power NhonTrach 2 Joint Stock Company (NT2 : HOSE)
Utilities : Conventional Electricity
19.40 -0.05/-0.26%
2:59:15 PM
Closing price on 11/16/2011
4.30 -0.30/-6.52%
Open 4.50
High 4.50
Low 4.30
Volume 6,700
Split-adjusted Price 1.43

Create Alert at: 18 20 21 ...
NT2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2011 -0.30 / -6.52% 4.50 4.50 4.30 4.30 4.30 1.43 6,700
11/15/2011 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 1.53 0
11/14/2011 -0.30 / -6.12% 4.60 4.60 4.60 4.60 4.60 1.53 100
11/11/2011 -0.20 / -4.00% 5.00 5.00 4.80 4.80 4.90 1.60 6,500
11/10/2011 -0.20 / -3.85% 5.20 5.20 5.00 5.00 5.10 1.67 11,500
11/9/2011 +0.20 / +4.00% 5.20 5.20 5.20 5.20 5.20 1.73 7,000
11/8/2011 0.00 / 0.00% 5.20 5.20 5.00 5.00 5.10 1.67 14,100
11/7/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 1.67 7,000
11/4/2011 0.00 / 0.00% 4.70 5.20 4.60 4.80 4.80 1.60 11,700
11/3/2011 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 1.60 1,800
11/2/2011 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 1.60 500
11/1/2011 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 1.63 0
10/31/2011 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.90 1.63 400
10/28/2011 +0.10 / +2.04% 5.00 5.00 5.00 5.00 5.00 1.67 1,300
10/27/2011 -0.10 / -2.00% 4.90 4.90 4.90 4.90 4.90 1.63 400
10/26/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 1.67 0
10/25/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 1.67 0
10/24/2011 -0.20 / -3.85% 5.00 5.00 5.00 5.00 5.00 1.67 600
10/21/2011 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 1.73 0
10/20/2011 +0.40 / +8.33% 5.20 5.20 5.20 5.20 5.20 1.73 100
10/19/2011 -0.60 / -11.11% 4.80 4.80 4.80 4.80 4.80 1.60 2,800
10/18/2011 +0.40 / +8.00% 4.50 5.40 4.50 5.40 5.30 1.80 8,500
10/17/2011 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 1.67 1,700
10/14/2011 -0.20 / -3.85% 5.00 5.00 5.00 5.00 5.00 1.67 1,800
10/13/2011 +0.40 / +8.33% 5.20 5.20 5.20 5.20 5.20 1.73 0
10/12/2011 -0.20 / -4.00% 5.40 5.40 4.80 4.80 5.20 1.60 8,200
10/11/2011 -0.20 / -3.85% 5.00 5.00 5.00 5.00 5.00 1.67 2,000
10/10/2011 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 1.73 1,200
10/7/2011 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 1.73 0
10/6/2011 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 1.73 1,300
NT2 News
21/04 NT2: Explanation of the business results in Quarter 1.2025
15/04 NT2: Record date for AGM 2025
15/04 NT2: Notice of record date cancellation for holding AGM 2025
15/04 NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04 NT2: Adjustment to the plan for holding AGM 2025
Related Companies
Volume Price Change
AVC  400 55.10 0.00%
BGE  0 5.40 0.00%
BHA  0 25.10 0.00%
BSA  2,000 22.30 0.45%
BTP  2,100 11.90 -0.42%
CHP  6,500 34.30 0.00%
DNA  0 25.60 0.00%
DNC  0 69.50 0.00%
DNH  0 43.00 0.00%
DRL  8,400 56.80 0.00%
Market Update
Last updated at 3:00:01 PM
VN-INDEX 1,366.75 -0.02/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.