Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	+0.30 / +5.36%	5.80	6.10	5.80	5.90	5.90	2.04	15,800
11/11/2013	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	1.94	4,000
11/8/2013	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	1.97	0
11/7/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.70	2.01	1,410
11/6/2013	0.00 / 0.00%	5.90	5.90	5.50	5.50	5.90	1.91	2,700
11/5/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
11/4/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	12,000
11/1/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
10/31/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	500
10/30/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
10/29/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
10/28/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
10/25/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
10/24/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.91	0
10/23/2013	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	1.91	9,600
10/22/2013	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.00	1.73	41,500
10/21/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	1.73	2,000
10/18/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.84	0
10/17/2013	-0.50 / -8.77%	6.00	6.00	5.20	5.20	5.30	1.80	1,100
10/16/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.97	30
10/15/2013	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	1.97	100
10/14/2013	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	1.80	2,000
10/11/2013	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	1.94	1,000
10/10/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.15	0
10/9/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.15	0
10/8/2013	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	2.15	0
10/7/2013	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.20	2.18	6,000
10/4/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.18	0
10/3/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.18	0
10/2/2013	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	2.18	0

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	0.00%
BGE	78,100	10.90	1.87%
BHA	900	22.00	0.00%
BSA	300	22.00	0.00%
BTP	46,700	11.95	-0.83%
CHP	1,200	33.20	0.30%
DNA	0	19.30	0.00%
DNC	0	77.50	0.00%
DNH	0	50.00	0.00%
DRL	2,600	60.00	-0.66%