Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	+0.05 / +0.21%	23.75	23.85	23.75	23.80	23.80	16.12	66,820
10/4/2019	-0.25 / -1.04%	24.00	24.10	23.75	23.75	23.87	16.08	341,160
10/3/2019	+0.05 / +0.21%	23.90	24.00	23.80	24.00	23.91	16.25	113,600
10/2/2019	-0.15 / -0.62%	24.10	24.15	23.95	23.95	24.01	16.22	464,680
10/1/2019	+0.10 / +0.42%	24.15	24.15	24.00	24.10	24.08	16.32	219,130
9/30/2019	0.00 / 0.00%	24.00	24.15	23.90	24.00	23.98	16.25	488,470
9/27/2019	-0.05 / -0.21%	24.05	24.05	23.90	24.00	24.00	16.25	262,650
9/26/2019	+0.15 / +0.63%	23.80	24.10	23.80	24.05	23.95	16.29	405,030
9/25/2019	-0.10 / -0.42%	23.80	24.05	23.60	23.90	23.85	16.18	251,870
9/24/2019	+0.05 / +0.21%	23.95	24.25	23.95	24.00	23.99	16.25	166,550
9/23/2019	+0.35 / +1.48%	24.40	24.40	23.90	23.95	24.07	16.22	166,150
9/20/2019	-0.85 / -3.48%	24.45	24.45	23.60	23.60	23.74	15.98	4,619,110
9/19/2019	-0.15 / -0.61%	24.50	24.50	24.40	24.45	24.49	16.56	205,180
9/18/2019	0.00 / 0.00%	24.40	24.60	24.40	24.60	24.49	16.66	119,650
9/17/2019	-0.10 / -0.40%	24.70	24.70	24.40	24.60	24.52	16.66	149,550
9/16/2019	-0.30 / -1.20%	25.00	25.05	24.65	24.70	24.90	16.73	205,290
9/13/2019	-0.05 / -0.20%	25.05	25.05	24.90	25.00	24.98	16.93	147,680
9/12/2019	+0.05 / +0.20%	25.00	25.20	24.95	25.05	25.00	16.96	299,700
9/11/2019	-0.30 / -1.19%	25.50	25.50	24.95	25.00	25.09	16.93	309,400
9/10/2019	0.00 / 0.00%	25.15	25.45	25.05	25.30	25.29	17.13	306,870
9/9/2019	+0.10 / +0.40%	25.15	25.40	25.10	25.30	25.25	17.13	81,500
9/6/2019	-0.10 / -0.40%	25.30	25.45	25.15	25.20	25.22	17.06	28,070
9/5/2019	+0.20 / +0.80%	25.10	25.60	25.05	25.30	25.28	17.13	89,480
9/4/2019	-0.30 / -1.18%	25.60	25.60	25.10	25.10	25.18	17.00	65,000
9/3/2019	-0.10 / -0.39%	25.60	25.80	25.40	25.40	25.51	17.20	94,760
8/30/2019	+0.30 / +1.19%	25.30	25.50	25.30	25.50	25.43	17.27	78,280
8/29/2019	+0.10 / +0.40%	25.10	25.20	25.05	25.20	25.10	17.06	58,040
8/28/2019	+0.15 / +0.60%	24.95	25.50	24.85	25.10	25.26	17.00	108,570
8/27/2019	+0.05 / +0.20%	24.90	25.05	24.90	24.95	24.98	16.89	99,460
8/26/2019	0.00 / 0.00%	24.80	25.00	24.70	24.90	24.95	16.86	115,380

<<Previous 30 days Next 30 days>>

NT2 News

06/11	NT2: BOD resolution dated November 05, 2024
08/07	NT2: Signing an audit service agreement
03/06	NT2: BOD resolution dated May 31, 2024
03/06	NT2: Resolution on the AGM 2024
03/06	NT2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%