|
|
Closing price on 10/5/2017
|
|
| Open |
27.00 |
| High |
28.20 |
| Low |
27.00 |
| Volume |
1,179,810 |
| Split-adjusted Price |
14.22 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2017
|
+1.30 / +4.85%
|
27.00
|
28.20
|
27.00
|
28.10
|
27.94
|
14.22
|
1,179,810
|
|
|
10/4/2017
|
+0.40 / +1.52%
|
26.55
|
26.80
|
26.40
|
26.80
|
26.52
|
13.56
|
447,100
|
|
|
10/3/2017
|
-0.20 / -0.75%
|
26.60
|
26.60
|
26.25
|
26.40
|
26.37
|
13.36
|
469,032
|
|
|
10/2/2017
|
+0.05 / +0.19%
|
26.60
|
26.80
|
26.40
|
26.60
|
26.53
|
13.46
|
217,652
|
|
|
9/29/2017
|
+0.05 / +0.19%
|
26.30
|
26.70
|
26.30
|
26.55
|
26.52
|
13.43
|
158,492
|
|
|
9/28/2017
|
-0.15 / -0.56%
|
26.65
|
26.70
|
26.30
|
26.50
|
26.60
|
13.41
|
217,352
|
|
|
9/27/2017
|
+0.45 / +1.72%
|
26.30
|
26.65
|
26.10
|
26.65
|
26.46
|
13.48
|
350,622
|
|
|
9/26/2017
|
+0.30 / +1.16%
|
26.10
|
26.20
|
25.80
|
26.20
|
26.01
|
13.26
|
121,582
|
|
|
9/25/2017
|
0.00 / 0.00%
|
25.90
|
25.95
|
25.85
|
25.90
|
25.90
|
13.10
|
145,932
|
|
|
9/22/2017
|
-0.20 / -0.77%
|
26.10
|
26.25
|
25.80
|
25.90
|
25.97
|
13.10
|
326,372
|
|
|
9/21/2017
|
+0.65 / +2.55%
|
25.50
|
26.10
|
25.45
|
26.10
|
25.73
|
13.21
|
233,582
|
|
|
9/20/2017
|
+0.25 / +0.99%
|
25.20
|
25.45
|
25.15
|
25.45
|
25.33
|
12.88
|
462,592
|
|
|
9/19/2017
|
-0.10 / -0.40%
|
25.30
|
25.30
|
25.00
|
25.20
|
25.17
|
12.75
|
211,732
|
|
|
9/18/2017
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.25
|
25.30
|
25.34
|
12.80
|
147,170
|
|
|
9/15/2017
|
+0.45 / +1.80%
|
25.05
|
25.50
|
25.00
|
25.50
|
25.37
|
12.90
|
461,430
|
|
|
9/14/2017
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.90
|
25.05
|
25.05
|
12.67
|
521,040
|
|
|
9/13/2017
|
+0.05 / +0.20%
|
25.20
|
25.20
|
24.90
|
25.05
|
24.99
|
12.67
|
568,170
|
|
|
9/12/2017
|
+0.40 / +1.63%
|
24.90
|
25.10
|
24.70
|
25.00
|
24.99
|
12.65
|
360,680
|
|
|
9/11/2017
|
-0.70 / -2.77%
|
25.10
|
25.30
|
24.50
|
24.60
|
24.68
|
12.45
|
725,260
|
|
|
9/8/2017
|
-0.45 / -1.75%
|
25.75
|
25.75
|
25.30
|
25.30
|
25.53
|
12.80
|
509,470
|
|
|
9/7/2017
|
-0.05 / -0.19%
|
25.50
|
26.00
|
25.50
|
25.75
|
25.76
|
13.03
|
407,660
|
|
|
9/6/2017
|
0.00 / 0.00%
|
25.80
|
25.90
|
25.75
|
25.80
|
25.80
|
13.05
|
442,470
|
|
|
9/5/2017
|
+0.60 / +2.38%
|
25.50
|
26.10
|
25.35
|
25.80
|
25.80
|
13.05
|
527,390
|
|
|
9/1/2017
|
-0.70 / -2.70%
|
25.90
|
25.90
|
25.00
|
25.20
|
25.38
|
12.75
|
907,910
|
|
|
8/31/2017
|
-0.10 / -0.38%
|
26.00
|
26.05
|
25.90
|
25.90
|
25.99
|
13.10
|
403,470
|
|
|
8/30/2017
|
-0.20 / -0.76%
|
26.20
|
26.30
|
25.90
|
26.00
|
26.07
|
13.16
|
639,760
|
|
|
8/29/2017
|
-0.20 / -0.76%
|
26.40
|
26.50
|
26.20
|
26.20
|
26.35
|
13.26
|
538,430
|
|
|
8/28/2017
|
+0.05 / +0.19%
|
26.30
|
26.50
|
26.30
|
26.40
|
26.34
|
13.36
|
367,710
|
|
|
8/25/2017
|
-0.20 / -0.75%
|
27.10
|
27.10
|
26.35
|
26.35
|
26.47
|
13.33
|
309,690
|
|
|
8/24/2017
|
-0.45 / -1.67%
|
26.90
|
27.00
|
26.55
|
26.55
|
26.75
|
13.43
|
298,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|