|
|
Closing price on 10/30/2014
|
|
| Open |
18.20 |
| High |
18.40 |
| Low |
17.00 |
| Volume |
442,540 |
| Split-adjusted Price |
6.20 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2014
|
-0.10 / -0.56%
|
18.20
|
18.40
|
17.00
|
17.90
|
17.60
|
6.20
|
442,540
|
|
|
10/29/2014
|
+1.20 / +7.14%
|
16.60
|
18.10
|
16.60
|
18.00
|
17.60
|
6.24
|
716,700
|
|
|
10/28/2014
|
+0.60 / +3.70%
|
16.40
|
17.00
|
16.10
|
16.80
|
16.60
|
5.82
|
352,820
|
|
|
10/27/2014
|
0.00 / 0.00%
|
15.60
|
16.90
|
15.60
|
16.20
|
16.40
|
5.61
|
234,500
|
|
|
10/24/2014
|
+0.60 / +3.77%
|
16.00
|
16.50
|
15.90
|
16.50
|
16.23
|
5.72
|
259,500
|
|
|
10/23/2014
|
-1.40 / -8.09%
|
17.20
|
17.20
|
15.90
|
15.90
|
16.60
|
5.51
|
658,900
|
|
|
10/22/2014
|
-0.20 / -1.14%
|
17.80
|
17.80
|
16.90
|
17.30
|
17.20
|
5.99
|
387,900
|
|
|
10/21/2014
|
+1.20 / +7.36%
|
16.20
|
17.60
|
14.40
|
17.50
|
17.30
|
6.06
|
899,850
|
|
|
10/20/2014
|
+1.10 / +7.24%
|
15.70
|
16.70
|
15.30
|
16.30
|
16.00
|
5.65
|
388,340
|
|
|
10/17/2014
|
+0.10 / +0.65%
|
16.20
|
16.20
|
14.70
|
15.50
|
16.20
|
5.37
|
820,620
|
|
|
10/16/2014
|
-0.90 / -5.52%
|
17.20
|
17.70
|
15.20
|
15.40
|
16.20
|
5.33
|
1,060,800
|
|
|
10/15/2014
|
+1.20 / +7.95%
|
15.30
|
16.30
|
15.20
|
16.30
|
16.10
|
5.65
|
835,700
|
|
|
10/14/2014
|
+1.00 / +7.09%
|
14.00
|
15.10
|
14.00
|
15.10
|
14.90
|
5.23
|
852,100
|
|
|
10/13/2014
|
+0.60 / +4.44%
|
13.50
|
14.40
|
13.50
|
14.10
|
13.80
|
4.88
|
473,100
|
|
|
10/10/2014
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.30
|
13.00
|
4.61
|
314,300
|
|
|
10/9/2014
|
-0.40 / -2.92%
|
14.50
|
14.50
|
12.40
|
13.30
|
13.00
|
4.61
|
970,300
|
|
|
10/8/2014
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4.75
|
512,840
|
|
|
10/7/2014
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.33
|
29,800
|
|
|
10/6/2014
|
+1.10 / +9.57%
|
11.60
|
12.60
|
11.20
|
12.60
|
11.40
|
4.36
|
2,263,000
|
|
|
10/3/2014
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.60
|
3.98
|
89,600
|
|
|
10/2/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
4.02
|
73,700
|
|
|
10/1/2014
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
4.02
|
71,300
|
|
|
9/30/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.02
|
55,700
|
|
|
9/29/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
3.98
|
118,600
|
|
|
9/26/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
3.98
|
110,600
|
|
|
9/25/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
3.95
|
72,800
|
|
|
9/24/2014
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
3.95
|
15,800
|
|
|
9/23/2014
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.95
|
85,400
|
|
|
9/22/2014
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.50
|
3.98
|
37,500
|
|
|
9/19/2014
|
+0.20 / +1.75%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
4.02
|
61,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|