|
|
Closing price on 10/29/2019
|
|
| Open |
23.15 |
| High |
23.25 |
| Low |
23.00 |
| Volume |
302,570 |
| Split-adjusted Price |
15.68 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2019
|
0.00 / 0.00%
|
23.15
|
23.25
|
23.00
|
23.15
|
23.15
|
15.68
|
302,570
|
|
|
10/28/2019
|
0.00 / 0.00%
|
23.15
|
23.15
|
22.90
|
23.15
|
23.00
|
15.68
|
171,450
|
|
|
10/25/2019
|
-0.15 / -0.64%
|
23.30
|
23.30
|
23.15
|
23.15
|
23.22
|
15.68
|
107,610
|
|
|
10/24/2019
|
0.00 / 0.00%
|
23.20
|
23.35
|
23.00
|
23.30
|
23.20
|
15.78
|
399,310
|
|
|
10/23/2019
|
0.00 / 0.00%
|
23.30
|
23.35
|
23.20
|
23.30
|
23.27
|
15.78
|
116,910
|
|
|
10/22/2019
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.10
|
23.30
|
23.22
|
15.78
|
50,730
|
|
|
10/21/2019
|
0.00 / 0.00%
|
23.45
|
23.50
|
23.15
|
23.30
|
23.27
|
15.78
|
183,350
|
|
|
10/18/2019
|
+0.35 / +1.53%
|
23.30
|
23.75
|
23.30
|
23.30
|
23.51
|
15.78
|
655,540
|
|
|
10/17/2019
|
0.00 / 0.00%
|
22.95
|
23.10
|
22.80
|
22.95
|
22.90
|
15.54
|
129,200
|
|
|
10/16/2019
|
-0.05 / -0.22%
|
23.10
|
23.30
|
22.80
|
22.95
|
22.95
|
15.54
|
167,490
|
|
|
10/15/2019
|
+0.30 / +1.32%
|
22.70
|
23.05
|
22.70
|
23.00
|
22.99
|
15.57
|
134,870
|
|
|
10/14/2019
|
-0.95 / -4.02%
|
23.70
|
23.70
|
22.60
|
22.70
|
23.14
|
15.37
|
938,150
|
|
|
10/11/2019
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.55
|
23.65
|
23.63
|
16.01
|
169,940
|
|
|
10/10/2019
|
-0.20 / -0.84%
|
23.80
|
23.90
|
23.60
|
23.65
|
23.74
|
16.01
|
139,670
|
|
|
10/9/2019
|
+0.05 / +0.21%
|
23.70
|
23.85
|
23.70
|
23.85
|
23.73
|
16.15
|
114,540
|
|
|
10/8/2019
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.70
|
23.80
|
23.76
|
16.12
|
107,280
|
|
|
10/7/2019
|
+0.05 / +0.21%
|
23.75
|
23.85
|
23.75
|
23.80
|
23.80
|
16.12
|
66,820
|
|
|
10/4/2019
|
-0.25 / -1.04%
|
24.00
|
24.10
|
23.75
|
23.75
|
23.87
|
16.08
|
341,160
|
|
|
10/3/2019
|
+0.05 / +0.21%
|
23.90
|
24.00
|
23.80
|
24.00
|
23.91
|
16.25
|
113,600
|
|
|
10/2/2019
|
-0.15 / -0.62%
|
24.10
|
24.15
|
23.95
|
23.95
|
24.01
|
16.22
|
464,680
|
|
|
10/1/2019
|
+0.10 / +0.42%
|
24.15
|
24.15
|
24.00
|
24.10
|
24.08
|
16.32
|
219,130
|
|
|
9/30/2019
|
0.00 / 0.00%
|
24.00
|
24.15
|
23.90
|
24.00
|
23.98
|
16.25
|
488,470
|
|
|
9/27/2019
|
-0.05 / -0.21%
|
24.05
|
24.05
|
23.90
|
24.00
|
24.00
|
16.25
|
262,650
|
|
|
9/26/2019
|
+0.15 / +0.63%
|
23.80
|
24.10
|
23.80
|
24.05
|
23.95
|
16.29
|
405,030
|
|
|
9/25/2019
|
-0.10 / -0.42%
|
23.80
|
24.05
|
23.60
|
23.90
|
23.85
|
16.18
|
251,870
|
|
|
9/24/2019
|
+0.05 / +0.21%
|
23.95
|
24.25
|
23.95
|
24.00
|
23.99
|
16.25
|
166,550
|
|
|
9/23/2019
|
+0.35 / +1.48%
|
24.40
|
24.40
|
23.90
|
23.95
|
24.07
|
16.22
|
166,150
|
|
|
9/20/2019
|
-0.85 / -3.48%
|
24.45
|
24.45
|
23.60
|
23.60
|
23.74
|
15.98
|
4,619,110
|
|
|
9/19/2019
|
-0.15 / -0.61%
|
24.50
|
24.50
|
24.40
|
24.45
|
24.49
|
16.56
|
205,180
|
|
|
9/18/2019
|
0.00 / 0.00%
|
24.40
|
24.60
|
24.40
|
24.60
|
24.49
|
16.66
|
119,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:45:01 PM
|
|
|
|
|