|
|
Closing price on 10/26/2021
|
|
| Open |
23.30 |
| High |
23.50 |
| Low |
23.10 |
| Volume |
718,600 |
| Split-adjusted Price |
19.52 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
-0.15 / -0.64%
|
23.30
|
23.50
|
23.10
|
23.40
|
23.30
|
19.52
|
718,600
|
|
|
10/25/2021
|
+0.35 / +1.51%
|
23.00
|
23.70
|
23.00
|
23.55
|
23.45
|
19.65
|
1,480,100
|
|
|
10/22/2021
|
-0.05 / -0.22%
|
23.25
|
23.25
|
22.75
|
23.20
|
22.98
|
19.36
|
753,200
|
|
|
10/21/2021
|
+0.20 / +0.87%
|
23.00
|
23.40
|
22.70
|
23.25
|
23.02
|
19.40
|
1,180,000
|
|
|
10/20/2021
|
+0.60 / +2.67%
|
22.85
|
23.20
|
22.60
|
23.05
|
23.03
|
19.23
|
1,995,800
|
|
|
10/19/2021
|
+0.25 / +1.13%
|
22.40
|
22.90
|
22.20
|
22.45
|
22.53
|
18.73
|
969,100
|
|
|
10/18/2021
|
0.00 / 0.00%
|
22.25
|
22.40
|
22.00
|
22.20
|
22.18
|
18.52
|
1,103,500
|
|
|
10/15/2021
|
+0.05 / +0.23%
|
22.10
|
22.30
|
21.85
|
22.20
|
22.07
|
18.52
|
1,154,600
|
|
|
10/14/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.10
|
22.15
|
22.20
|
18.48
|
724,200
|
|
|
10/13/2021
|
+0.15 / +0.68%
|
22.30
|
22.50
|
22.00
|
22.15
|
22.22
|
18.48
|
1,004,200
|
|
|
10/12/2021
|
+0.30 / +1.38%
|
21.75
|
22.20
|
21.35
|
22.00
|
21.71
|
18.35
|
1,248,600
|
|
|
10/11/2021
|
-0.25 / -1.14%
|
22.15
|
22.20
|
21.40
|
21.70
|
21.60
|
18.10
|
1,264,000
|
|
|
10/8/2021
|
-0.40 / -1.79%
|
22.50
|
22.50
|
21.80
|
21.95
|
22.05
|
18.31
|
1,335,000
|
|
|
10/7/2021
|
+0.40 / +1.82%
|
21.80
|
22.50
|
21.80
|
22.35
|
22.31
|
18.65
|
1,981,400
|
|
|
10/6/2021
|
+0.15 / +0.69%
|
21.70
|
22.10
|
21.70
|
21.95
|
21.88
|
18.31
|
868,600
|
|
|
10/5/2021
|
-0.20 / -0.91%
|
22.25
|
22.25
|
21.70
|
21.80
|
21.89
|
18.19
|
1,003,700
|
|
|
10/4/2021
|
+1.40 / +6.80%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.71
|
18.35
|
3,639,400
|
|
|
10/1/2021
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.40
|
20.60
|
20.55
|
17.19
|
2,743,178
|
|
|
9/30/2021
|
-0.20 / -0.96%
|
20.90
|
20.95
|
20.40
|
20.60
|
20.64
|
17.19
|
573,800
|
|
|
9/29/2021
|
+0.80 / +4.00%
|
20.45
|
21.00
|
20.00
|
20.80
|
20.28
|
17.35
|
4,603,400
|
|
|
9/28/2021
|
+0.40 / +1.94%
|
20.65
|
21.30
|
20.65
|
21.00
|
21.05
|
16.69
|
878,500
|
|
|
9/27/2021
|
-0.40 / -1.90%
|
21.10
|
21.15
|
20.55
|
20.60
|
20.86
|
16.37
|
989,100
|
|
|
9/24/2021
|
-0.20 / -0.94%
|
21.00
|
21.20
|
20.75
|
21.00
|
21.00
|
16.69
|
751,200
|
|
|
9/23/2021
|
+0.10 / +0.47%
|
21.50
|
21.50
|
20.85
|
21.20
|
21.20
|
16.84
|
767,700
|
|
|
9/22/2021
|
-0.25 / -1.17%
|
21.50
|
21.50
|
20.80
|
21.10
|
21.10
|
16.76
|
1,175,600
|
|
|
9/21/2021
|
+0.80 / +3.89%
|
20.90
|
21.40
|
20.55
|
21.35
|
20.96
|
16.96
|
1,470,500
|
|
|
9/20/2021
|
-0.60 / -2.84%
|
21.15
|
21.35
|
20.55
|
20.55
|
20.95
|
16.33
|
896,000
|
|
|
9/17/2021
|
-0.25 / -1.17%
|
21.40
|
21.50
|
20.90
|
21.15
|
21.30
|
16.80
|
470,600
|
|
|
9/16/2021
|
+0.85 / +4.14%
|
20.75
|
21.50
|
20.70
|
21.40
|
21.23
|
17.00
|
782,100
|
|
|
9/15/2021
|
-0.55 / -2.61%
|
21.10
|
21.15
|
20.40
|
20.55
|
20.64
|
16.33
|
1,048,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:05:01 AM
|
|
|
|
|