|
Closing price on 10/26/2010
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
5,500 |
| Split-adjusted Price |
3.23 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
5,500
|
|
|
10/25/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
0
|
|
|
10/22/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
0
|
|
|
10/21/2010
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
100
|
|
|
10/20/2010
|
-0.10 / -1.03%
|
10.60
|
10.60
|
9.60
|
9.60
|
9.70
|
3.20
|
1,500
|
|
|
10/19/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
3,100
|
|
|
10/18/2010
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
2,000
|
|
|
10/15/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
3.16
|
2,200
|
|
|
10/14/2010
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
1,000
|
|
|
10/13/2010
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
800
|
|
|
10/12/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
6,100
|
|
|
10/11/2010
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
1,000
|
|
|
10/8/2010
|
-0.10 / -1.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
3.20
|
1,900
|
|
|
10/7/2010
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.23
|
1,000
|
|
|
10/6/2010
|
-0.50 / -5.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
3.16
|
5,100
|
|
|
10/5/2010
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.33
|
5,300
|
|
|
10/4/2010
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
3.16
|
9,800
|
|
|
10/1/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
0
|
|
|
9/30/2010
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.16
|
600
|
|
|
9/29/2010
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.30
|
4,700
|
|
|
9/28/2010
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.33
|
3,100
|
|
|
9/27/2010
|
-0.30 / -2.88%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
3.36
|
1,700
|
|
|
9/24/2010
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.46
|
100
|
|
|
9/23/2010
|
+0.60 / +6.38%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
3.33
|
9,600
|
|
|
9/22/2010
|
-0.90 / -8.74%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.50
|
3.13
|
3,400
|
|
|
9/21/2010
|
-1.10 / -9.65%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.40
|
3.43
|
4,400
|
|
|
9/20/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.80
|
0
|
|
|
9/17/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.80
|
100
|
|
|
9/16/2010
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.80
|
100
|
|
|
9/15/2010
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.66
|
100
|
|
|