|
|
Closing price on 10/25/2023
|
|
| Open |
23.60 |
| High |
23.95 |
| Low |
23.45 |
| Volume |
486,200 |
| Split-adjusted Price |
22.82 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2023
|
-0.15 / -0.64%
|
23.60
|
23.95
|
23.45
|
23.45
|
23.75
|
22.82
|
486,200
|
|
|
10/24/2023
|
+0.75 / +3.28%
|
22.90
|
23.65
|
22.80
|
23.60
|
23.15
|
22.96
|
757,600
|
|
|
10/23/2023
|
-0.15 / -0.65%
|
23.35
|
23.35
|
22.70
|
22.85
|
22.86
|
22.23
|
200,600
|
|
|
10/20/2023
|
+0.10 / +0.44%
|
22.50
|
23.00
|
22.35
|
23.00
|
22.65
|
22.38
|
438,600
|
|
|
10/19/2023
|
-0.35 / -1.51%
|
23.20
|
23.25
|
22.80
|
22.90
|
22.99
|
22.28
|
595,600
|
|
|
10/18/2023
|
-1.20 / -4.91%
|
24.45
|
24.45
|
23.15
|
23.25
|
23.81
|
22.62
|
1,195,300
|
|
|
10/17/2023
|
0.00 / 0.00%
|
24.45
|
24.80
|
24.45
|
24.45
|
24.63
|
23.79
|
437,000
|
|
|
10/16/2023
|
-0.40 / -1.61%
|
24.85
|
24.85
|
24.45
|
24.45
|
24.64
|
23.79
|
474,400
|
|
|
10/13/2023
|
0.00 / 0.00%
|
24.70
|
24.95
|
24.55
|
24.85
|
24.70
|
24.18
|
388,000
|
|
|
10/12/2023
|
-0.30 / -1.19%
|
25.20
|
25.20
|
24.70
|
24.85
|
24.88
|
24.18
|
631,400
|
|
|
10/11/2023
|
-0.05 / -0.20%
|
25.50
|
25.50
|
24.80
|
25.15
|
25.04
|
24.47
|
275,700
|
|
|
10/10/2023
|
+0.55 / +2.23%
|
24.90
|
25.70
|
24.80
|
25.20
|
25.16
|
24.52
|
653,000
|
|
|
10/9/2023
|
+0.45 / +1.86%
|
24.25
|
24.65
|
24.20
|
24.65
|
24.51
|
23.98
|
553,500
|
|
|
10/6/2023
|
+0.05 / +0.21%
|
24.40
|
24.50
|
24.15
|
24.20
|
24.32
|
23.55
|
221,800
|
|
|
10/5/2023
|
-0.05 / -0.21%
|
24.25
|
24.75
|
24.15
|
24.15
|
24.44
|
23.50
|
538,600
|
|
|
10/4/2023
|
0.00 / 0.00%
|
24.20
|
24.55
|
24.00
|
24.20
|
24.34
|
23.55
|
369,700
|
|
|
10/3/2023
|
-0.70 / -2.81%
|
24.90
|
24.90
|
24.05
|
24.20
|
24.36
|
23.55
|
670,700
|
|
|
10/2/2023
|
+0.40 / +1.63%
|
24.90
|
24.90
|
24.65
|
24.90
|
24.81
|
24.23
|
435,200
|
|
|
9/29/2023
|
+0.40 / +1.66%
|
24.25
|
24.75
|
24.25
|
24.50
|
24.41
|
23.84
|
441,900
|
|
|
9/28/2023
|
-0.50 / -2.03%
|
24.70
|
24.70
|
24.10
|
24.10
|
24.31
|
23.45
|
557,000
|
|
|
9/27/2023
|
+0.10 / +0.41%
|
24.50
|
24.60
|
24.00
|
24.60
|
24.23
|
23.94
|
656,600
|
|
|
9/26/2023
|
-0.70 / -2.78%
|
25.10
|
25.35
|
24.50
|
24.50
|
24.85
|
23.84
|
1,021,700
|
|
|
9/25/2023
|
-0.90 / -3.45%
|
25.90
|
26.30
|
25.00
|
25.20
|
25.52
|
24.52
|
941,400
|
|
|
9/22/2023
|
-0.50 / -1.88%
|
26.40
|
26.60
|
25.80
|
26.10
|
26.15
|
25.39
|
896,000
|
|
|
9/21/2023
|
-0.35 / -1.30%
|
27.20
|
27.20
|
26.40
|
26.60
|
26.74
|
25.88
|
965,600
|
|
|
9/20/2023
|
+0.25 / +0.94%
|
26.75
|
27.25
|
26.75
|
26.95
|
27.01
|
26.22
|
585,100
|
|
|
9/19/2023
|
+0.20 / +0.75%
|
26.50
|
27.60
|
26.25
|
26.70
|
26.95
|
25.98
|
1,343,500
|
|
|
9/18/2023
|
-0.10 / -0.38%
|
26.60
|
26.80
|
26.25
|
26.50
|
26.49
|
25.78
|
401,600
|
|
|
9/15/2023
|
-0.80 / -2.92%
|
27.20
|
27.60
|
26.60
|
26.60
|
27.04
|
25.88
|
991,000
|
|
|
9/14/2023
|
-0.60 / -2.14%
|
27.90
|
28.15
|
27.30
|
27.40
|
27.65
|
26.66
|
757,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|