Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.67	0
10/24/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.67	600
10/21/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.73	0
10/20/2011	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	1.73	100
10/19/2011	-0.60 / -11.11%	4.80	4.80	4.80	4.80	4.80	1.60	2,800
10/18/2011	+0.40 / +8.00%	4.50	5.40	4.50	5.40	5.30	1.80	8,500
10/17/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.67	1,700
10/14/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.67	1,800
10/13/2011	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	1.73	0
10/12/2011	-0.20 / -4.00%	5.40	5.40	4.80	4.80	5.20	1.60	8,200
10/11/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.67	2,000
10/10/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.73	1,200
10/7/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.73	0
10/6/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.73	1,300
10/5/2011	-0.40 / -7.14%	5.20	5.20	5.10	5.20	5.20	1.73	3,900
10/4/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	1.87	6,000
10/3/2011	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	1.83	9,000
9/30/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.70	900
9/29/2011	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	1.70	1,600
9/28/2011	+0.10 / +1.85%	5.10	5.50	5.00	5.50	5.30	1.83	13,000
9/27/2011	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	1.80	4,100
9/26/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	1.77	700
9/23/2011	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.80	100
9/22/2011	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.30	1.83	5,600
9/21/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	1.77	100
9/20/2011	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.40	1.83	3,900
9/19/2011	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	1.80	100
9/16/2011	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	1.90	0
9/15/2011	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.70	1.80	19,000
9/14/2011	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	1.90	7,000

<<Previous 30 days Next 30 days>>

NT2 News

21/04	NT2: Explanation of the business results in Quarter 1.2025
15/04	NT2: Record date for AGM 2025
15/04	NT2: Notice of record date cancellation for holding AGM 2025
15/04	NT2: Notification Affiliated person trade - Dang Thi Ngoc Bich
09/04	NT2: Adjustment to the plan for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	400	55.10	0.00%
BGE	0	5.40	0.00%
BHA	0	25.10	0.00%
BSA	2,000	22.30	0.45%
BTP	2,100	11.90	-0.42%
CHP	6,500	34.30	0.00%
DNA	0	25.60	0.00%
DNC	0	69.50	0.00%
DNH	0	43.00	0.00%
DRL	8,400	56.80	0.00%