|
|
Closing price on 10/23/2018
|
|
| Open |
23.80 |
| High |
24.05 |
| Low |
23.60 |
| Volume |
190,190 |
| Split-adjusted Price |
15.54 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2018
|
-0.10 / -0.42%
|
23.80
|
24.05
|
23.60
|
23.80
|
23.80
|
15.54
|
190,190
|
|
|
10/22/2018
|
-1.00 / -4.02%
|
24.90
|
25.00
|
23.70
|
23.90
|
24.20
|
15.60
|
353,790
|
|
|
10/19/2018
|
-0.50 / -1.97%
|
25.25
|
25.50
|
24.90
|
24.90
|
25.05
|
16.25
|
113,070
|
|
|
10/18/2018
|
-0.40 / -1.55%
|
25.80
|
25.95
|
25.30
|
25.40
|
25.42
|
16.58
|
146,080
|
|
|
10/17/2018
|
+0.20 / +0.78%
|
25.70
|
26.00
|
25.70
|
25.80
|
25.81
|
16.84
|
76,010
|
|
|
10/16/2018
|
+0.25 / +0.99%
|
25.70
|
25.70
|
25.50
|
25.60
|
25.52
|
16.71
|
59,220
|
|
|
10/15/2018
|
-0.55 / -2.12%
|
26.00
|
26.00
|
25.25
|
25.35
|
25.78
|
16.55
|
105,040
|
|
|
10/12/2018
|
+0.70 / +2.78%
|
25.00
|
25.90
|
24.90
|
25.90
|
25.25
|
16.91
|
133,700
|
|
|
10/11/2018
|
-0.90 / -3.45%
|
25.90
|
25.90
|
25.20
|
25.20
|
25.48
|
16.45
|
424,050
|
|
|
10/10/2018
|
-0.30 / -1.14%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.25
|
17.04
|
127,380
|
|
|
10/9/2018
|
-0.30 / -1.12%
|
26.85
|
26.85
|
26.25
|
26.40
|
26.42
|
17.23
|
73,280
|
|
|
10/8/2018
|
+0.75 / +2.89%
|
26.00
|
27.00
|
25.90
|
26.70
|
26.38
|
17.43
|
500,760
|
|
|
10/5/2018
|
-0.15 / -0.57%
|
26.15
|
26.15
|
25.95
|
25.95
|
26.03
|
16.94
|
274,300
|
|
|
10/4/2018
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.05
|
26.10
|
26.11
|
17.04
|
121,540
|
|
|
10/3/2018
|
+0.10 / +0.38%
|
26.00
|
26.20
|
25.85
|
26.10
|
26.04
|
17.04
|
130,250
|
|
|
10/2/2018
|
-0.10 / -0.38%
|
26.00
|
26.20
|
26.00
|
26.00
|
26.05
|
16.97
|
137,100
|
|
|
10/1/2018
|
-0.25 / -0.95%
|
26.30
|
26.40
|
26.00
|
26.10
|
26.22
|
17.04
|
252,670
|
|
|
9/28/2018
|
0.00 / 0.00%
|
26.40
|
26.80
|
26.30
|
26.35
|
26.54
|
17.20
|
333,790
|
|
|
9/27/2018
|
-0.10 / -0.38%
|
26.50
|
26.65
|
26.30
|
26.35
|
26.43
|
17.20
|
180,120
|
|
|
9/26/2018
|
+0.45 / +1.73%
|
26.00
|
26.60
|
25.95
|
26.45
|
26.30
|
17.27
|
365,460
|
|
|
9/25/2018
|
0.00 / 0.00%
|
26.10
|
26.40
|
25.95
|
26.00
|
26.10
|
16.97
|
158,890
|
|
|
9/24/2018
|
+0.30 / +1.17%
|
26.00
|
26.60
|
26.00
|
26.00
|
26.21
|
16.97
|
124,970
|
|
|
9/21/2018
|
-0.90 / -3.38%
|
26.40
|
26.45
|
25.70
|
25.70
|
25.91
|
16.78
|
720,600
|
|
|
9/20/2018
|
-1.30 / -4.66%
|
27.00
|
27.00
|
26.35
|
26.60
|
26.65
|
17.36
|
332,420
|
|
|
9/19/2018
|
-0.10 / -0.36%
|
27.90
|
28.30
|
27.70
|
27.90
|
27.99
|
17.23
|
428,870
|
|
|
9/18/2018
|
+0.60 / +2.19%
|
27.50
|
28.10
|
27.10
|
28.00
|
27.51
|
17.30
|
440,380
|
|
|
9/17/2018
|
-0.35 / -1.26%
|
27.75
|
27.75
|
27.20
|
27.40
|
27.38
|
16.93
|
247,590
|
|
|
9/14/2018
|
-0.45 / -1.60%
|
28.20
|
28.20
|
27.50
|
27.75
|
27.72
|
17.14
|
366,720
|
|
|
9/13/2018
|
+1.00 / +3.68%
|
27.20
|
28.45
|
27.20
|
28.20
|
27.57
|
17.42
|
672,060
|
|
|
9/12/2018
|
+0.80 / +3.03%
|
26.70
|
27.25
|
26.70
|
27.20
|
27.05
|
16.80
|
620,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|