|
|
Closing price on 10/20/2025
|
|
| Open |
22.45 |
| High |
22.85 |
| Low |
21.70 |
| Volume |
1,418,800 |
| Split-adjusted Price |
21.05 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
-0.70 / -3.12%
|
22.45
|
22.85
|
21.70
|
21.75
|
22.32
|
21.05
|
1,418,800
|
|
|
10/17/2025
|
-0.30 / -1.32%
|
22.80
|
22.90
|
22.35
|
22.45
|
22.59
|
21.73
|
1,523,000
|
|
|
10/16/2025
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.40
|
22.75
|
22.58
|
22.02
|
479,600
|
|
|
10/15/2025
|
+0.25 / +1.12%
|
22.25
|
22.95
|
22.25
|
22.65
|
22.68
|
21.92
|
766,700
|
|
|
10/14/2025
|
-0.70 / -3.03%
|
22.95
|
23.20
|
22.40
|
22.40
|
22.66
|
21.68
|
1,917,700
|
|
|
10/13/2025
|
-0.45 / -1.91%
|
23.20
|
23.45
|
22.95
|
23.10
|
23.17
|
22.36
|
1,223,600
|
|
|
10/10/2025
|
+0.25 / +1.07%
|
23.20
|
23.60
|
23.20
|
23.55
|
23.42
|
22.79
|
817,300
|
|
|
10/9/2025
|
+0.25 / +1.08%
|
23.00
|
23.65
|
22.95
|
23.30
|
23.23
|
22.55
|
1,381,100
|
|
|
10/8/2025
|
-0.20 / -0.86%
|
23.75
|
23.75
|
22.90
|
23.05
|
23.10
|
22.31
|
1,398,500
|
|
|
10/7/2025
|
-0.20 / -0.85%
|
23.70
|
23.70
|
23.15
|
23.25
|
23.34
|
22.50
|
800,000
|
|
|
10/6/2025
|
+0.25 / +1.08%
|
23.00
|
23.45
|
22.90
|
23.45
|
23.19
|
22.70
|
830,200
|
|
|
10/3/2025
|
-0.40 / -1.69%
|
23.50
|
24.80
|
22.45
|
23.20
|
23.14
|
22.45
|
2,131,400
|
|
|
10/2/2025
|
+0.30 / +1.29%
|
23.00
|
23.85
|
23.00
|
23.60
|
23.56
|
22.84
|
1,577,700
|
|
|
10/1/2025
|
-0.10 / -0.43%
|
23.35
|
23.35
|
22.85
|
23.30
|
23.02
|
22.55
|
929,300
|
|
|
9/30/2025
|
-0.40 / -1.68%
|
23.80
|
23.80
|
22.80
|
23.40
|
23.25
|
22.65
|
2,188,700
|
|
|
9/29/2025
|
+0.15 / +0.63%
|
23.60
|
24.50
|
23.60
|
23.80
|
24.10
|
23.03
|
2,408,400
|
|
|
9/26/2025
|
-0.75 / -3.07%
|
24.35
|
24.40
|
23.65
|
23.65
|
23.83
|
22.89
|
2,090,500
|
|
|
9/25/2025
|
+1.10 / +4.72%
|
24.20
|
24.70
|
23.70
|
24.40
|
24.31
|
23.61
|
3,710,300
|
|
|
9/24/2025
|
+0.50 / +2.19%
|
22.85
|
23.30
|
22.45
|
23.30
|
22.96
|
22.55
|
1,172,000
|
|
|
9/23/2025
|
+0.05 / +0.22%
|
22.95
|
22.95
|
22.45
|
22.80
|
22.67
|
22.07
|
1,170,600
|
|
|
9/22/2025
|
-0.95 / -4.01%
|
23.80
|
23.80
|
22.50
|
22.75
|
23.04
|
22.02
|
2,149,900
|
|
|
9/19/2025
|
+0.95 / +4.18%
|
22.80
|
24.00
|
22.80
|
23.70
|
23.62
|
22.94
|
4,076,100
|
|
|
9/18/2025
|
+0.55 / +2.48%
|
22.20
|
23.00
|
22.05
|
22.75
|
22.58
|
22.02
|
2,582,900
|
|
|
9/17/2025
|
-0.45 / -1.99%
|
22.80
|
22.80
|
22.15
|
22.20
|
22.46
|
21.49
|
856,000
|
|
|
9/16/2025
|
+0.55 / +2.49%
|
22.20
|
23.10
|
22.10
|
22.65
|
22.63
|
21.92
|
2,725,400
|
|
|
9/15/2025
|
+0.20 / +0.91%
|
22.00
|
22.10
|
21.85
|
22.10
|
21.99
|
21.39
|
987,600
|
|
|
9/12/2025
|
+0.30 / +1.39%
|
21.70
|
22.05
|
21.65
|
21.90
|
21.88
|
21.20
|
737,400
|
|
|
9/11/2025
|
-0.10 / -0.46%
|
21.40
|
21.70
|
21.05
|
21.60
|
21.41
|
20.90
|
2,015,100
|
|
|
9/10/2025
|
+0.30 / +1.40%
|
21.45
|
21.85
|
21.40
|
21.70
|
21.64
|
21.00
|
726,000
|
|
|
9/9/2025
|
+0.10 / +0.47%
|
21.40
|
21.55
|
21.10
|
21.40
|
21.21
|
20.71
|
1,430,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:01 PM
|
|
|
|
|