|
|
Closing price on 10/20/2022
|
|
| Open |
26.25 |
| High |
26.75 |
| Low |
25.50 |
| Volume |
1,927,100 |
| Split-adjusted Price |
22.83 |
|
|
NT2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2022
|
-1.00 / -3.76%
|
26.25
|
26.75
|
25.50
|
25.60
|
25.86
|
22.83
|
1,927,100
|
|
|
10/19/2022
|
-0.90 / -3.27%
|
27.10
|
27.50
|
26.60
|
26.60
|
26.91
|
23.72
|
883,200
|
|
|
10/18/2022
|
+0.30 / +1.10%
|
27.85
|
27.85
|
26.70
|
27.50
|
27.37
|
24.53
|
1,314,900
|
|
|
10/17/2022
|
+0.70 / +2.64%
|
26.50
|
27.20
|
25.60
|
27.20
|
26.35
|
24.26
|
1,571,000
|
|
|
10/14/2022
|
+0.15 / +0.57%
|
26.55
|
26.85
|
26.00
|
26.50
|
26.39
|
23.63
|
1,949,700
|
|
|
10/13/2022
|
+0.75 / +2.93%
|
25.60
|
26.35
|
25.40
|
26.35
|
25.95
|
23.50
|
810,400
|
|
|
10/12/2022
|
+0.35 / +1.39%
|
25.50
|
26.50
|
25.30
|
25.60
|
25.98
|
22.83
|
902,900
|
|
|
10/11/2022
|
-1.90 / -7.00%
|
27.15
|
27.15
|
25.25
|
25.25
|
26.04
|
22.52
|
1,824,000
|
|
|
10/10/2022
|
+1.05 / +4.02%
|
26.10
|
27.90
|
26.00
|
27.15
|
27.02
|
24.21
|
1,611,100
|
|
|
10/7/2022
|
+0.25 / +0.97%
|
25.90
|
27.00
|
24.25
|
26.10
|
25.44
|
23.28
|
2,076,600
|
|
|
10/6/2022
|
-1.30 / -4.68%
|
28.00
|
28.30
|
26.35
|
26.50
|
27.35
|
23.05
|
1,845,700
|
|
|
10/5/2022
|
+1.80 / +6.92%
|
26.55
|
27.80
|
26.55
|
27.80
|
27.23
|
24.19
|
1,662,400
|
|
|
10/4/2022
|
-0.50 / -1.89%
|
27.10
|
27.30
|
25.90
|
26.00
|
26.58
|
22.62
|
1,559,500
|
|
|
10/3/2022
|
-1.95 / -6.85%
|
28.15
|
28.15
|
26.50
|
26.50
|
27.00
|
23.05
|
1,655,300
|
|
|
9/30/2022
|
+0.90 / +3.27%
|
26.70
|
29.00
|
25.90
|
28.45
|
26.95
|
24.75
|
2,103,000
|
|
|
9/29/2022
|
-2.05 / -6.93%
|
29.60
|
29.90
|
27.55
|
27.55
|
28.19
|
23.97
|
3,364,100
|
|
|
9/28/2022
|
-2.20 / -6.92%
|
31.80
|
32.00
|
29.60
|
29.60
|
30.29
|
25.75
|
2,623,300
|
|
|
9/27/2022
|
+1.30 / +4.26%
|
30.60
|
32.60
|
30.40
|
31.80
|
31.95
|
27.67
|
1,794,200
|
|
|
9/26/2022
|
-0.65 / -2.09%
|
30.30
|
31.10
|
29.40
|
30.50
|
30.17
|
26.53
|
1,818,900
|
|
|
9/23/2022
|
-0.70 / -2.20%
|
32.00
|
32.35
|
30.50
|
31.15
|
31.58
|
27.10
|
1,568,300
|
|
|
9/22/2022
|
+2.05 / +6.88%
|
29.65
|
31.85
|
29.60
|
31.85
|
30.67
|
27.71
|
2,224,600
|
|
|
9/21/2022
|
-0.20 / -0.67%
|
29.90
|
30.80
|
29.40
|
29.80
|
30.01
|
25.93
|
1,402,400
|
|
|
9/20/2022
|
-0.20 / -0.66%
|
30.50
|
30.50
|
28.60
|
30.00
|
29.48
|
26.10
|
2,026,400
|
|
|
9/19/2022
|
-0.80 / -2.58%
|
30.95
|
31.90
|
29.55
|
30.20
|
30.99
|
26.27
|
2,482,600
|
|
|
9/16/2022
|
+0.80 / +2.65%
|
30.10
|
31.50
|
30.10
|
31.00
|
30.99
|
26.97
|
3,196,200
|
|
|
9/15/2022
|
+0.60 / +2.03%
|
29.70
|
30.40
|
29.30
|
30.20
|
29.91
|
26.27
|
1,457,400
|
|
|
9/14/2022
|
-0.40 / -1.33%
|
29.50
|
31.55
|
29.40
|
29.60
|
30.24
|
25.75
|
3,895,300
|
|
|
9/13/2022
|
+0.05 / +0.17%
|
29.95
|
30.70
|
29.50
|
30.00
|
30.05
|
26.10
|
1,581,700
|
|
|
9/12/2022
|
+0.80 / +2.74%
|
29.80
|
30.50
|
29.30
|
29.95
|
29.87
|
26.06
|
1,632,300
|
|
|
9/9/2022
|
+1.90 / +6.97%
|
27.65
|
29.15
|
27.50
|
29.15
|
29.03
|
25.36
|
5,644,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|